[{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000131825913,"high":0.0001320458564,"low":0.0001291681838,"close":0.0001292032026,"volume":407.791557786286,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131825913,"close_raw":0.000129133165,"high_raw":0.000132096022,"low_raw":0.000129133165},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0001292032026,"high":0.0001292032026,"low":0.00012825746025,"close":0.0001282835155,"volume":417.115412175385,"trade_count":35,"buy_count":0,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128945537,"close_raw":0.000128231405,"high_raw":0.000129135974,"low_raw":0.000128231405},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0001282835155,"high":0.0001282835155,"low":0.000123904225,"close":0.000124014736,"volume":6201.992954922374,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128196924,"close_raw":0.000122854247,"high_raw":0.000128196924,"low_raw":0.000122670443},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000124014736,"high":0.00012517881275,"low":0.00012338420075,"close":0.000123562835,"volume":1804.108207821404,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123706383,"close_raw":0.000123562835,"high_raw":0.000126079805,"low_raw":0.000122848298},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.000123562835,"high":0.000123562835,"low":0.0001227588471,"close":0.0001229782254,"volume":182.250862213574,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122993868,"close_raw":0.000123887394,"high_raw":0.000124807733,"low_raw":0.000122743689},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.0001229782254,"high":0.00012593089135,"low":0.0001229782254,"close":0.000125422535,"volume":405.008362912102,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012518189,"close_raw":0.000125422535,"high_raw":0.000125992216,"low_raw":0.00012418286},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000125422535,"high":0.000125422535,"low":0.0001229780888,"close":0.000123302958,"volume":334.270275383085,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125598735,"close_raw":0.000124994732,"high_raw":0.000125598735,"low_raw":0.00012292127},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000123302958,"high":0.0001251931665,"low":0.00012296299979999998,"close":0.00012296299979999998,"volume":26.481370750618,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012541364,"close_raw":0.000122935677,"high_raw":0.00012541364,"low_raw":0.000122935677},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.00012296299979999998,"high":0.000123532007,"low":0.00012296299979999998,"close":0.000123532007,"volume":1.646901102241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123532007,"close_raw":0.000123532007,"high_raw":0.000123532007,"low_raw":0.000123532007},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000123532007,"high":0.000123532007,"low":0.0001223316658,"close":0.000122480416,"volume":0.380774230182,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122315138,"close_raw":0.000122480416,"high_raw":0.000122918668,"low_raw":0.000122315138},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000122480416,"high":0.0001229417585,"low":0.00012233240475,"close":0.000122912497,"volume":5.213713736604,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122275642,"close_raw":0.000122912497,"high_raw":0.000122950585,"low_raw":0.000122275642},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000122912497,"high":0.00012495427825,"low":0.0001226187705,"close":0.0001249189255,"volume":444.581290533383,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123504087,"close_raw":0.000124989631,"high_raw":0.000124989631,"low_raw":0.000122537198},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0001249189255,"high":0.0001249189255,"low":0.000122548314,"close":0.000122548314,"volume":21.907571194246,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122575006,"close_raw":0.00012254715,"high_raw":0.000122575006,"low_raw":0.00012254715},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000122548314,"high":0.00012507064455,"low":0.000122548314,"close":0.000124974846,"volume":1742.658683966588,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125191362,"close_raw":0.000124974846,"high_raw":0.000125603334,"low_raw":0.000122534267},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000124974846,"high":0.000125712825,"low":0.0001231170238,"close":0.000124777413,"volume":1316.569194546637,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125074531,"close_raw":0.000124777413,"high_raw":0.000126116973,"low_raw":0.000122602656},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.000124777413,"high":0.0001251336458,"low":0.0001222888402,"close":0.0001223352434,"volume":484.159038131506,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123185857,"close_raw":0.000122242437,"high_raw":0.000125261408,"low_raw":0.000122242437},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.0001223352434,"high":0.00012486291690000002,"low":0.0001223352434,"close":0.000124521954,"volume":2951.065486009689,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124758517,"close_raw":0.000124521954,"high_raw":0.000124948335,"low_raw":0.000121372685},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000124521954,"high":0.0001272964936,"low":0.000124521954,"close":0.0001272964936,"volume":161.421478933776,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126926287,"close_raw":0.00012731332,"high_raw":0.00012731332,"low_raw":0.000126008105},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0001272964936,"high":0.0001274015546,"low":0.00012511952540000002,"close":0.0001274015546,"volume":23.097762080162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124992746,"close_raw":0.000127528334,"high_raw":0.000127528334,"low_raw":0.000124992746},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.0001274015546,"high":0.00012770240695,"low":0.00012515231445,"close":0.000125300353,"volume":335.407273698111,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012715667,"close_raw":0.000125300353,"high_raw":0.000127711627,"low_raw":0.00012512619},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000125300353,"high":0.000132025096,"low":0.000125300353,"close":0.000131361309,"volume":5960.07715221684,"trade_count":47,"buy_count":30,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126338088,"close_raw":0.000131361309,"high_raw":0.000134174819,"low_raw":0.000126338088},{"time":"2026-09-24T20:00:00.000Z","timestamp":1790280000000,"open":0.000131361309,"high":0.0001372647015,"low":0.000131361309,"close":0.000136962971,"volume":2174.184023797406,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131350081,"close_raw":0.000137566432,"high_raw":0.000151267288,"low_raw":0.000131296955},{"time":"2026-09-24T21:00:00.000Z","timestamp":1790283600000,"open":0.000136962971,"high":0.000136962971,"low":0.0001345649809,"close":0.000136783196,"volume":1276.764353234036,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000135537136,"close_raw":0.000136783196,"high_raw":0.000137169692,"low_raw":0.000131809062},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":0.000136783196,"high":0.000136783196,"low":0.0001337788975,"close":0.0001337788975,"volume":97.180525262053,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135197244,"close_raw":0.000133765237,"high_raw":0.000135197244,"low_raw":0.000133765237},{"time":"2026-09-24T23:00:00.000Z","timestamp":1790290800000,"open":0.0001337788975,"high":0.000137243432,"low":0.00013339936895,"close":0.000135951757,"volume":2314.058772006797,"trade_count":33,"buy_count":13,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134456264,"close_raw":0.000135951757,"high_raw":0.000138666532,"low_raw":0.000133081141},{"time":"2026-09-25T00:00:00.000Z","timestamp":1790294400000,"open":0.000135951757,"high":0.0001386219304,"low":0.000135951757,"close":0.0001386219304,"volume":17.059260371776,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138603358,"close_raw":0.000138623994,"high_raw":0.000138623994,"low_raw":0.00013615786},{"time":"2026-09-25T01:00:00.000Z","timestamp":1790298000000,"open":0.0001386219304,"high":0.0001452488985,"low":0.0001386219304,"close":0.000141093071,"volume":7866.659141430837,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143791785,"close_raw":0.000141093071,"high_raw":0.00014592308,"low_raw":0.000137647646},{"time":"2026-09-25T02:00:00.000Z","timestamp":1790301600000,"open":0.000141093071,"high":0.0001416111868,"low":0.000141093071,"close":0.0001414912745,"volume":228.615580441466,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138344525,"close_raw":0.000140799284,"high_raw":0.000141621724,"low_raw":0.000138344525},{"time":"2026-09-25T03:00:00.000Z","timestamp":1790305200000,"open":0.0001414912745,"high":0.00014746424119999998,"low":0.0001414912745,"close":0.000144464147,"volume":6004.676947154645,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140761433,"close_raw":0.000144464147,"high_raw":0.000148543548,"low_raw":0.000140761433},{"time":"2026-09-25T04:00:00.000Z","timestamp":1790308800000,"open":0.000144464147,"high":0.0001477411458,"low":0.000144464147,"close":0.0001477287196,"volume":232.53375675666,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147249255,"close_raw":0.000147842662,"high_raw":0.000147842662,"low_raw":0.000144706764},{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.0001477287196,"high":0.000149031177,"low":0.0001458502082,"close":0.000145955315,"volume":774.645035578772,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014783345,"close_raw":0.000145745204,"high_raw":0.000149112939,"low_raw":0.000145745204},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.000145955315,"high":0.000145955315,"low":0.00014505932905,"close":0.0001450753591,"volume":269.709820275292,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001453639,"close_raw":0.000144997233,"high_raw":0.0001453639,"low_raw":0.000144997233},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.0001450753591,"high":0.00014873705775,"low":0.0001450753591,"close":0.0001486609335,"volume":465.850276433007,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147840524,"close_raw":0.000148813182,"high_raw":0.000148813182,"low_raw":0.00014509071},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.0001486609335,"high":0.0001508254336,"low":0.0001476212035,"close":0.00014793327,"volume":1934.817815976143,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149829082,"close_raw":0.00014793327,"high_raw":0.000151045775,"low_raw":0.000147514427},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.00014793327,"high":0.00015215782805,"low":0.00014793327,"close":0.000150612897,"volume":2756.410151687946,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147771125,"close_raw":0.000150612897,"high_raw":0.000152551241,"low_raw":0.000147771125},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.000150612897,"high":0.00015724614633,"low":0.00014832543019999999,"close":0.000151191039,"volume":228.602407378731,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147713962,"close_raw":0.000151191039,"high_raw":0.031529809669,"low_raw":0.000147713962},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.000151191039,"high":0.00015180190075,"low":0.000151191039,"close":0.0001517699885,"volume":292.5158445651,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151208579,"close_raw":0.000151833813,"high_raw":0.000152022535,"low_raw":0.00014966091},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.0001517699885,"high":0.0001537680441,"low":0.0001517699885,"close":0.0001536706452,"volume":803.854976015607,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151928385,"close_raw":0.000153895313,"high_raw":0.000153895313,"low_raw":0.000150488947},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.0001536706452,"high":0.00015420548775,"low":0.00015079166225,"close":0.000153463256,"volume":559.486074161613,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153528174,"close_raw":0.000153463256,"high_raw":0.000154239498,"low_raw":0.000150750775},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.000153463256,"high":0.00015375422405000002,"low":0.0001504835746,"close":0.0001537064471,"volume":355.9284123876,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015186869,"close_raw":0.000153802001,"high_raw":0.000153802001,"low_raw":0.000146254734},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.0001537064471,"high":0.0001537064471,"low":0.0001467815315,"close":0.0001487071465,"volume":5808.978638310423,"trade_count":60,"buy_count":42,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015166931,"close_raw":0.000150530373,"high_raw":0.000153278358,"low_raw":0.000145531536},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.0001487071465,"high":0.0001506647732,"low":0.00014497443419999998,"close":0.000147349094,"volume":6167.089271390152,"trade_count":48,"buy_count":31,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151158486,"close_raw":0.000147349094,"high_raw":0.000151459421,"low_raw":0.00014400942},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000147349094,"high":0.0001499635925,"low":0.00014394267625,"close":0.0001460553,"volume":2419.796110865957,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150417072,"close_raw":0.0001460553,"high_raw":0.000150417072,"low_raw":0.000143301596},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0001460553,"high":0.0001470543702,"low":0.0001460553,"close":0.000146153238,"volume":40.321538604194,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146101275,"close_raw":0.000146153238,"high_raw":0.000147111652,"low_raw":0.000146101275},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000146153238,"high":0.00014998693180000002,"low":0.000146153238,"close":0.0001498720388,"volume":1005.247923253446,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147754826,"close_raw":0.000150451303,"high_raw":0.000150451303,"low_raw":0.000147011823},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001498720388,"high":0.00015153521225,"low":0.00014878435825,"close":0.000148974846,"volume":1179.646976270701,"trade_count":37,"buy_count":18,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150702549,"close_raw":0.000148502512,"high_raw":0.000152557294,"low_raw":0.000148212895},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000148974846,"high":0.00014987604959999998,"low":0.0001477071526,"close":0.00014986555619999999,"volume":812.715055424541,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149834076,"close_raw":0.000149886543,"high_raw":0.000149886543,"low_raw":0.00014753013},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00014986555619999999,"high":0.00014986555619999999,"low":0.000145122152,"close":0.0001491482882,"volume":4806.457865043612,"trade_count":87,"buy_count":59,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014653153,"close_raw":0.000149786507,"high_raw":0.000151111948,"low_raw":0.00014233919},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0001491482882,"high":0.00015001764975,"low":0.0001467453393,"close":0.000149637081,"volume":392.590536601372,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149871182,"close_raw":0.000149637081,"high_raw":0.000150036453,"low_raw":0.000146679574},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000149637081,"high":0.00014982192690000002,"low":0.0001469471667,"close":0.000149660052,"volume":350.140994458474,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146645735,"close_raw":0.000147175758,"high_raw":0.000149839913,"low_raw":0.000146645735},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000149660052,"high":0.0001502438298,"low":0.0001456656096,"close":0.000147457489,"volume":2355.284151701221,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150219714,"close_raw":0.000147457489,"high_raw":0.000150858038,"low_raw":0.000144388492},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000147457489,"high":0.000147457489,"low":0.00014473030119999998,"close":0.000145659337,"volume":76.996604465261,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147594874,"close_raw":0.000147425105,"high_raw":0.000147594874,"low_raw":0.000144590526},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000145659337,"high":0.0001462563108,"low":0.0001440750097,"close":0.00014553295559999998,"volume":293.1435176405,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144598648,"close_raw":0.000146979666,"high_raw":0.000146979666,"low_raw":0.000144054514},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.00014553295559999998,"high":0.00014553295559999998,"low":0.0001441052149,"close":0.0001441052149,"volume":10.575570173778,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000144112585,"close_raw":0.000144104396,"high_raw":0.000145535363,"low_raw":0.000144104396},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0001441052149,"high":0.00014990271,"low":0.0001441052149,"close":0.000149207785,"volume":3343.313508368888,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149830538,"close_raw":0.000148587037,"high_raw":0.000150314224,"low_raw":0.000147963313},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000149207785,"high":0.0001514952639,"low":0.000149207785,"close":0.000151155063,"volume":602.377953290533,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014840248,"close_raw":0.000148994713,"high_raw":0.000151533064,"low_raw":0.00014840248},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000151155063,"high":0.000151155063,"low":0.00014859167730000002,"close":0.00014860230059999998,"volume":311.20430785017,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148641853,"close_raw":0.000148581054,"high_raw":0.000151767395,"low_raw":0.000148171476},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.00014860230059999998,"high":0.0001589953166,"low":0.00014860230059999998,"close":0.000154719878,"volume":4693.062750163164,"trade_count":83,"buy_count":35,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150174575,"close_raw":0.000154719878,"high_raw":0.00016058415,"low_raw":0.000148538553},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000154719878,"high":0.000154719878,"low":0.00015189546915,"close":0.00015189546915,"volume":35.994397903173,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154793333,"close_raw":0.00015174295,"high_raw":0.000154793333,"low_raw":0.00015174295},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00015189546915,"high":0.00015554987775,"low":0.00015189546915,"close":0.0001548917905,"volume":476.357117600284,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152566704,"close_raw":0.000153344735,"high_raw":0.000155661492,"low_raw":0.000151767487},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0001548917905,"high":0.00015689074,"low":0.00015331245119999998,"close":0.000156861713,"volume":219.472878016653,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153116283,"close_raw":0.000156861713,"high_raw":0.000172808843,"low_raw":0.000153116283},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000156861713,"high":0.00016133628244999998,"low":0.000156861713,"close":0.000161321727,"volume":968.933178191815,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156908333,"close_raw":0.000161321727,"high_raw":0.00016134412,"low_raw":0.000156714837},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000161321727,"high":0.0001631118824,"low":0.000160392758,"close":0.00016294676,"volume":1384.390522696475,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016147411,"close_raw":0.00016294676,"high_raw":0.000165031163,"low_raw":0.000158781982},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00016294676,"high":0.0001724611794,"low":0.00016294676,"close":0.000168602987,"volume":5124.0126163179,"trade_count":121,"buy_count":81,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162178858,"close_raw":0.000168602987,"high_raw":0.034805533649,"low_raw":0.000160273917},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000168602987,"high":0.0001995547085,"low":0.000168602987,"close":0.00019796710280000002,"volume":19436.927853147143,"trade_count":316,"buy_count":188,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164932187,"close_raw":0.000198157127,"high_raw":0.038000073368,"low_raw":0.000164932187},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00019796710280000002,"high":0.00021769826,"low":0.00019796710280000002,"close":0.000216495802,"volume":6509.63455347211,"trade_count":218,"buy_count":140,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000199512381,"close_raw":0.000226648234,"high_raw":0.000230689592,"low_raw":0.000197554557},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000216495802,"high":0.00023177300496000003,"low":0.00021313115755,"close":0.0002151789744,"volume":11178.320414370655,"trade_count":195,"buy_count":125,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226293416,"close_raw":0.000215157518,"high_raw":0.000237312757,"low_raw":0.000202540864},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0002151789744,"high":0.0002151789744,"low":0.00020446885625,"close":0.000208530712,"volume":8205.27904298835,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211553982,"close_raw":0.000208530712,"high_raw":0.000215581734,"low_raw":0.000202930754},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000208530712,"high":0.00021120463380000002,"low":0.0001982347072,"close":0.0001994082994,"volume":18841.070200410573,"trade_count":225,"buy_count":154,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208524588,"close_raw":0.000195794756,"high_raw":0.000214695016,"low_raw":0.000191822003},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0001994082994,"high":0.0001994082994,"low":0.0001847035566,"close":0.0001854946656,"volume":1990.163613135924,"trade_count":64,"buy_count":22,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192074686,"close_raw":0.000184763479,"high_raw":0.00019277883,"low_raw":0.000181088152},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0001854946656,"high":0.0001854946656,"low":0.0001721053956,"close":0.000172805494,"volume":4626.367317693026,"trade_count":88,"buy_count":49,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183860562,"close_raw":0.000172085132,"high_raw":0.000184923765,"low_raw":0.000170913168},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000172805494,"high":0.000179520991,"low":0.000172059128,"close":0.000177522616,"volume":2534.197271309904,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175570174,"close_raw":0.000177522616,"high_raw":0.000179905511,"low_raw":0.00017124169},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000177522616,"high":0.00020468679252,"low":0.000177522616,"close":0.000202038918,"volume":10236.622461731524,"trade_count":129,"buy_count":58,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176986871,"close_raw":0.000202038918,"high_raw":0.000209102209,"low_raw":0.000176285825},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000202038918,"high":0.00020737097505,"low":0.0002004762523,"close":0.000202373231,"volume":5584.20932217745,"trade_count":82,"buy_count":52,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201492777,"close_raw":0.000202373231,"high_raw":0.000209374484,"low_raw":0.000198655722},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000202373231,"high":0.00020594108569999998,"low":0.00019946613019999998,"close":0.0001995970246,"volume":1879.8283088076,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198251689,"close_raw":4.43275e-7,"high_raw":0.000207386625,"low_raw":4.43275e-7},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0001995970246,"high":0.0002073955256,"low":0.0001995970246,"close":0.000204033997,"volume":516.888037620731,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020456099,"close_raw":0.000204033997,"high_raw":0.000208122391,"low_raw":0.000133012756},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000204033997,"high":0.00021530524225,"low":0.000204033997,"close":0.000211770107,"volume":4099.479265411987,"trade_count":106,"buy_count":59,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208269538,"close_raw":0.000211770107,"high_raw":0.000219824767,"low_raw":0.000205551367},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000211770107,"high":0.00022128909,"low":0.000211770107,"close":0.000213285362,"volume":2710.478760552418,"trade_count":86,"buy_count":58,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211865329,"close_raw":0.000213285362,"high_raw":0.0002227014,"low_raw":0.000208862812},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000213285362,"high":0.0002167996195,"low":0.000210934068,"close":0.000216788985,"volume":901.176237901618,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000212668927,"close_raw":0.000216788985,"high_raw":0.000217076852,"low_raw":0.000210928563},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000216788985,"high":0.000216788985,"low":0.000204487279,"close":0.0002123364352,"volume":5021.137365722843,"trade_count":64,"buy_count":41,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212323658,"close_raw":0.00021328213,"high_raw":0.000215183339,"low_raw":0.00020006646},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002123364352,"high":0.0002144923632,"low":0.00020920814,"close":0.000213093443,"volume":1801.055899904356,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208444274,"close_raw":0.000213093443,"high_raw":0.000215416076,"low_raw":0.000208130653},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000213093443,"high":0.0002192598102,"low":0.0002121450929,"close":0.000215879681,"volume":3798.750387853957,"trade_count":54,"buy_count":28,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215913841,"close_raw":0.000215879681,"high_raw":0.000220485838,"low_raw":4.61273e-7},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000215879681,"high":0.0002196984556,"low":0.00021442317355000002,"close":0.00021941893680000002,"volume":1038.950054424163,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213743706,"close_raw":0.00022000499,"high_raw":0.000220100146,"low_raw":0.000213331158},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00021941893680000002,"high":0.000219490138,"low":0.00021557550875,"close":0.0002156576225,"volume":256.610963480592,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220521399,"close_raw":0.000215493395,"high_raw":0.000220521399,"low_raw":0.000215493395},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0002156576225,"high":0.000229304792,"low":0.0002156576225,"close":0.00022239325380000002,"volume":2215.82527235073,"trade_count":52,"buy_count":33,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214904409,"close_raw":0.000234489334,"high_raw":0.000236931098,"low_raw":0.000214184288},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00022239325380000002,"high":0.00024913468985,"low":0.00022239325380000002,"close":0.0002469503062,"volume":6768.447810536129,"trade_count":214,"buy_count":130,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000230966393,"close_raw":0.00024719501,"high_raw":0.020187434657,"low_raw":0.000227661103},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0002469503062,"high":0.0002856892232,"low":0.0002469503062,"close":0.0002856892232,"volume":16583.397986903678,"trade_count":332,"buy_count":176,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255016247,"close_raw":0.000289131867,"high_raw":0.033195917429,"low_raw":6.11509e-7},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002856892232,"high":0.0002873397295,"low":0.0002708819715,"close":0.000271904054,"volume":17495.457375375718,"trade_count":201,"buy_count":116,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288893724,"close_raw":0.000264622826,"high_raw":0.000292449609,"low_raw":0.000264446362},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000271904054,"high":0.000271904054,"low":0.00022654817988499996,"close":0.000228524023,"volume":16564.258132554132,"trade_count":209,"buy_count":125,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260806169,"close_raw":0.000228524023,"high_raw":0.000260806169,"low_raw":0.000205287776},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000228524023,"high":0.0002290449906,"low":0.00022408763519999998,"close":0.0002245089122,"volume":2512.406975967882,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228386608,"close_raw":0.000223977102,"high_raw":0.000230254466,"low_raw":0.000222746195},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0002245089122,"high":0.00022997267830000002,"low":0.0002227360591,"close":0.000229304916,"volume":1641.941234917211,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222365703,"close_raw":0.000229304916,"high_raw":0.000232875229,"low_raw":0.000221606958},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000229304916,"high":0.000233298096,"low":0.00022668954325,"close":0.000232755695,"volume":5213.269596482815,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231747916,"close_raw":0.000232755695,"high_raw":0.000234402259,"low_raw":0.000222082906},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000232755695,"high":0.000232755695,"low":0.00022329490975,"close":0.00022577836,"volume":6703.690328862768,"trade_count":96,"buy_count":63,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229003034,"close_raw":0.00022577836,"high_raw":0.000233487577,"low_raw":0.000219621533},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00022577836,"high":0.000233855129,"low":0.00022577836,"close":0.000233280245,"volume":1597.794692410647,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000225678182,"close_raw":0.000233280245,"high_raw":0.000234345001,"low_raw":0.000225678182},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000233280245,"high":0.000248830546755,"low":0.000233280245,"close":0.00023907923,"volume":1543.791626901572,"trade_count":29,"buy_count":23,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233726945,"close_raw":0.00023907923,"high_raw":0.019509055132,"low_raw":0.000232149786},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00023907923,"high":0.0002446926338,"low":0.0002324678544,"close":0.000235598301,"volume":7151.311160211909,"trade_count":66,"buy_count":42,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235270796,"close_raw":0.000235598301,"high_raw":0.000247974428,"low_raw":0.000227546027},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000235598301,"high":0.0002381509358,"low":0.0002317884716,"close":0.000236251809,"volume":696.672193693665,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000236577705,"close_raw":0.000236251809,"high_raw":0.000238423667,"low_raw":0.000231347537},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000236251809,"high":0.0002383538085,"low":0.0002320335615,"close":0.000237614085,"volume":2179.945040811876,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236358504,"close_raw":0.000240452748,"high_raw":0.000240452748,"low_raw":0.000231250131},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000237614085,"high":0.000237614085,"low":0.0002254047376,"close":0.000226191198,"volume":9321.23554670428,"trade_count":85,"buy_count":52,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234797639,"close_raw":0.000226191198,"high_raw":0.000239290619,"low_raw":0.000222445629},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000226191198,"high":0.000226191198,"low":0.0002205989782,"close":0.00022069432059999998,"volume":1629.27427869656,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221715716,"close_raw":0.000220524823,"high_raw":0.000227244899,"low_raw":0.00021844126},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00022069432059999998,"high":0.00022069432059999998,"low":0.00021164588605000002,"close":0.000214623346,"volume":934.602335619341,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220016321,"close_raw":0.000214623346,"high_raw":0.000220090341,"low_raw":0.000211300712},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000214623346,"high":0.0002187945146,"low":0.00020423851117499998,"close":0.00021635055,"volume":14276.403877504355,"trade_count":140,"buy_count":62,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213625263,"close_raw":0.00021635055,"high_raw":0.000223976283,"low_raw":0.00018943331},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00021635055,"high":0.00022319346065,"low":0.00021635055,"close":0.000221452127,"volume":1549.041695043885,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222562349,"close_raw":0.000221452127,"high_raw":0.00022543277,"low_raw":0.00022017028},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000221452127,"high":0.00022573241705,"low":0.0002190810542,"close":0.000221575612,"volume":712.729466373493,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225504521,"close_raw":0.000221575612,"high_raw":0.000225772634,"low_raw":0.000218765465},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000221575612,"high":0.000221575612,"low":0.0002167471562,"close":0.000216788473,"volume":129.413973803397,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218734245,"close_raw":0.000216788473,"high_raw":0.000218734245,"low_raw":0.000216736827},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000216788473,"high":0.0002204838748,"low":0.0002139005226,"close":0.000217487201,"volume":1232.044117978014,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022085731,"close_raw":0.000217487201,"high_raw":0.000221037768,"low_raw":0.000213583575},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000217487201,"high":0.000217487201,"low":0.00020100413,"close":0.000204475089,"volume":3202.667440023273,"trade_count":79,"buy_count":42,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213109122,"close_raw":0.000204475089,"high_raw":0.000214282317,"low_raw":0.000198878302},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000204475089,"high":0.000204475089,"low":0.00019974555969999998,"close":0.0002021658276,"volume":396.429634247141,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200510403,"close_raw":0.000202470306,"high_raw":0.000203915441,"low_raw":0.000199173277},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002021658276,"high":0.0002021658276,"low":0.00019448878875,"close":0.000196800492,"volume":1148.653952619581,"trade_count":21,"buy_count":9,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202504008,"close_raw":0.000198644889,"high_raw":0.000202504008,"low_raw":0.000194083851},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000196800492,"high":0.0001997757451,"low":0.0001941899493,"close":0.000199490981,"volume":1117.208422709052,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194091003,"close_raw":0.000199490981,"high_raw":0.000199936244,"low_raw":0.000194091003},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000199490981,"high":0.0002012139985,"low":0.00019636270744999998,"close":0.000197348936,"volume":373.487673447082,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200161365,"close_raw":0.000197348936,"high_raw":0.000201295283,"low_raw":0.000196290691},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000197348936,"high":0.00020157650069999998,"low":0.00019685791494999998,"close":0.000197800935,"volume":103.577290287653,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196798494,"close_raw":0.000197800935,"high_raw":0.000201610499,"low_raw":0.000196798494},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000197800935,"high":0.000197800935,"low":0.000188979217,"close":0.000190606877,"volume":5985.224780611699,"trade_count":69,"buy_count":38,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197754125,"close_raw":0.000188476776,"high_raw":0.000202603447,"low_raw":0.00018802795},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000190606877,"high":0.000190606877,"low":0.00018288211059999999,"close":0.000188397097,"volume":5459.441900755931,"trade_count":112,"buy_count":72,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188287883,"close_raw":0.000190675249,"high_raw":0.000192064815,"low_raw":0.000179370666},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000188397097,"high":0.000191829091,"low":0.0001872147765,"close":0.000191477188,"volume":1929.841738878931,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188715263,"close_raw":0.000191477188,"high_raw":0.000192279838,"low_raw":0.000185792063},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000191477188,"high":0.00019255083944999998,"low":0.00018857955395,"close":0.00019078301,"volume":1516.750436392412,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191827746,"close_raw":0.00019078301,"high_raw":0.000193554203,"low_raw":0.000187421754},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00019078301,"high":0.00019504034875,"low":0.0001895392527,"close":0.000193329632,"volume":2206.027496812557,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190472021,"close_raw":0.000193329632,"high_raw":0.000197057959,"low_raw":0.00018727375},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000193329632,"high":0.00019648638794999998,"low":0.000193329632,"close":0.00019612991505,"volume":100.173229635851,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194623379,"close_raw":0.000192807284,"high_raw":0.000196506192,"low_raw":0.000192386277},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00019612991505,"high":0.00019612991505,"low":0.0001903887817,"close":0.0001903887817,"volume":123.420503573552,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019354933,"close_raw":0.000190038088,"high_raw":0.00019354933,"low_raw":0.000190038088},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001903887817,"high":0.000191935217,"low":0.0001903887817,"close":0.000191935217,"volume":8.821108682787,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000191935217,"close_raw":0.000191935217,"high_raw":0.000191935217,"low_raw":0.000191935217},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000191935217,"high":0.00019641612330000002,"low":0.0001909273821,"close":0.0001911402122,"volume":762.321079051026,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191748008,"close_raw":0.000190714552,"high_raw":0.000196546667,"low_raw":0.000190714552},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0001911402122,"high":0.0001947729701,"low":0.00019060227319999998,"close":0.000191839579,"volume":214.551709147958,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193857631,"close_raw":0.000191839579,"high_raw":0.000194831453,"low_raw":0.000189963089},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000191839579,"high":0.0001931936225,"low":0.0001884919795,"close":0.00018868015,"volume":1409.603190632243,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189294748,"close_raw":0.000188182561,"high_raw":0.00019384901,"low_raw":0.000188182561},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00018868015,"high":0.0001963861381,"low":0.00018868015,"close":0.000193028932,"volume":918.172144490918,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019160699,"close_raw":0.000193028932,"high_raw":0.000196522861,"low_raw":0.000188850451},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000193028932,"high":0.0001946216175,"low":0.0001921852505,"close":0.000192398507,"volume":1440.817399243195,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191971994,"close_raw":0.000191837359,"high_raw":0.000197216073,"low_raw":0.000191837359},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000192398507,"high":0.000192398507,"low":0.0001835482848,"close":0.000184123128,"volume":4502.416804131839,"trade_count":71,"buy_count":34,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195738802,"close_raw":0.000184123128,"high_raw":0.000195738802,"low_raw":0.000181338399},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000184123128,"high":0.0001841781762,"low":0.000181284938,"close":0.0001838035396,"volume":1015.041982483246,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179502254,"close_raw":0.000185302086,"high_raw":0.000185302086,"low_raw":0.000179502254},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0001838035396,"high":0.00018566898025,"low":0.00018196993625,"close":0.0001855809765,"volume":943.311854959018,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181420479,"close_raw":0.000185668574,"high_raw":0.000185756984,"low_raw":0.000181420479},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001855809765,"high":0.000681359088,"low":0.000182951261,"close":0.000182951261,"volume":1035.993465038048,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000693402344,"close_raw":0.000182581081,"high_raw":0.000693402344,"low_raw":0.000182581081},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000182951261,"high":0.0001884530504,"low":0.000182951261,"close":0.000187389726,"volume":1958.708491880657,"trade_count":51,"buy_count":38,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188515754,"close_raw":0.000187389726,"high_raw":0.00019143376,"low_raw":0.000183195851},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000187389726,"high":0.0001886856186,"low":0.000187389726,"close":0.00018804978,"volume":236.556568359018,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183774976,"close_raw":0.00018804978,"high_raw":0.000188737876,"low_raw":0.000183774976},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00018804978,"high":0.00019095075315,"low":0.0001861286562,"close":0.000189719108,"volume":594.097035189788,"trade_count":26,"buy_count":22,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188985811,"close_raw":0.000189719108,"high_raw":0.000191096604,"low_raw":0.000185992155},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000189719108,"high":0.00020083412055000002,"low":0.000189719108,"close":0.000192605094,"volume":1526.342575364083,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189936088,"close_raw":0.000192605094,"high_raw":0.000233774914,"low_raw":0.000188796596},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000192605094,"high":0.0001929578334,"low":0.000187105581,"close":0.000191135102,"volume":672.614763085422,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192844401,"close_raw":0.000191135102,"high_raw":0.000193033455,"low_raw":0.000186815241},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000191135102,"high":0.000191135102,"low":0.00018491754235,"close":0.000188829763,"volume":783.608436724139,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191215986,"close_raw":0.000188829763,"high_raw":0.000192278923,"low_raw":0.000184731259},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000188829763,"high":0.0001913211389,"low":0.0001862640591,"close":0.000188378835,"volume":1494.202588674108,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189971321,"close_raw":0.000188378835,"high_raw":0.000192914948,"low_raw":0.000185054077},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000188378835,"high":0.0001900792346,"low":0.000177700954,"close":0.00017841303919999998,"volume":15409.852096837309,"trade_count":146,"buy_count":70,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190566655,"close_raw":0.000178407122,"high_raw":0.000194431917,"low_raw":0.000173644644},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00017841303919999998,"high":0.00017843236585,"low":0.0001759186144,"close":0.000177748102,"volume":1444.857439642127,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184246067,"close_raw":0.000177748102,"high_raw":0.000184246067,"low_raw":0.000165845078},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000177748102,"high":0.00017844977480000002,"low":0.00017392554719999998,"close":0.000177665548,"volume":955.394498758937,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177961369,"close_raw":0.000177665548,"high_raw":0.000178558248,"low_raw":0.000173862801},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000177665548,"high":0.000177665548,"low":0.00017085808685,"close":0.0001739741025,"volume":2824.174290050198,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177708391,"close_raw":0.000177338414,"high_raw":0.000178453537,"low_raw":0.000170059623},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0001739741025,"high":0.00017821627030000002,"low":0.0001736211411,"close":0.000174396914,"volume":615.001161912941,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00017348424,"close_raw":0.000174396914,"high_raw":0.00017836039,"low_raw":0.00017348424},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000174396914,"high":0.000174396914,"low":0.0001664940955,"close":0.000168559476,"volume":2809.732690966175,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171274772,"close_raw":0.000168559476,"high_raw":0.000171274772,"low_raw":0.00016615837},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000168559476,"high":0.000168559476,"low":0.00016589574019999998,"close":0.0001661102596,"volume":1010.960266405043,"trade_count":27,"buy_count":13,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016839339,"close_raw":0.000165404596,"high_raw":0.00017145302,"low_raw":0.000165252182},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0001661102596,"high":0.000169228786,"low":0.0001660883685,"close":0.000167779841,"volume":3792.774360988151,"trade_count":47,"buy_count":31,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166521071,"close_raw":0.000167779841,"high_raw":0.000170583986,"low_raw":0.00016430134},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000167779841,"high":0.00016879499630000002,"low":0.0001657060311,"close":0.0001674388876,"volume":1122.524661730358,"trade_count":46,"buy_count":36,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168548912,"close_raw":0.000164972065,"high_raw":0.000169176556,"low_raw":0.000164474392},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0001674388876,"high":0.0001674388876,"low":0.0001627746194,"close":0.000164891427,"volume":749.464835468934,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164330664,"close_raw":0.000164891427,"high_raw":0.000166953479,"low_raw":9.8556e-8},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000164891427,"high":0.000164891427,"low":0.00015471836315,"close":0.000156788512,"volume":3634.673387653836,"trade_count":57,"buy_count":38,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016552779,"close_raw":0.000156788512,"high_raw":0.00016552779,"low_raw":0.000152438223},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000156788512,"high":0.000157162951,"low":0.00015326776180000002,"close":0.000156173607,"volume":2483.201939554148,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153717292,"close_raw":0.000156173607,"high_raw":0.000158594665,"low_raw":0.000152567942},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000156173607,"high":0.00015642289694999998,"low":0.0001534809883,"close":0.0001534809883,"volume":49.750460788601,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156281894,"close_raw":0.000153336335,"high_raw":0.000156437192,"low_raw":0.000153336335},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0001534809883,"high":0.0001576909976,"low":0.0001534809883,"close":0.000154686991,"volume":659.037441377615,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156564622,"close_raw":0.000154686991,"high_raw":0.000157863622,"low_raw":0.000154243806},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000154686991,"high":0.0001608529034,"low":0.000154686991,"close":0.000158729845,"volume":1766.484509873194,"trade_count":35,"buy_count":32,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157537849,"close_raw":0.000158729845,"high_raw":0.000162090698,"low_raw":0.000154049471},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000158729845,"high":0.000164586304,"low":0.000158729845,"close":0.000162853333,"volume":930.662285751381,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163498518,"close_raw":0.000162853333,"high_raw":0.000164677965,"low_raw":0.00015919781},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000162853333,"high":0.00016364966040000002,"low":0.00016067023019999998,"close":0.00016067023019999998,"volume":198.269967338292,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163277226,"close_raw":0.000160188565,"high_raw":0.000163691042,"low_raw":0.000160188565},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00016067023019999998,"high":0.0001638309081,"low":0.00016067023019999998,"close":0.000163575659,"volume":158.186927574043,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163469997,"close_raw":0.000163575659,"high_raw":0.000163862616,"low_raw":0.000160282058},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000163575659,"high":0.00016395686765,"low":0.000163575659,"close":0.00016395686765,"volume":69.179721392993,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016367762,"close_raw":0.00016397291,"high_raw":0.00016397291,"low_raw":0.00016367762},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00016395686765,"high":0.0001891434748,"low":0.00016395686765,"close":0.0001891434748,"volume":8106.975095504745,"trade_count":161,"buy_count":95,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164074069,"close_raw":0.000192618965,"high_raw":0.000192863387,"low_raw":0.000160625947},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0001891434748,"high":0.00021080653730000002,"low":0.0001891434748,"close":0.000203300117,"volume":4682.659888596797,"trade_count":122,"buy_count":60,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019194205,"close_raw":0.000203300117,"high_raw":0.000211692445,"low_raw":0.000189076149},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000203300117,"high":0.0002060735816,"low":0.0002025595586,"close":0.00020301349780000002,"volume":1274.566607565682,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203788358,"close_raw":0.000202005806,"high_raw":0.000207001772,"low_raw":0.000202005806},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00020301349780000002,"high":0.0002088357294,"low":0.00020301349780000002,"close":0.000207479529,"volume":2320.505768021921,"trade_count":33,"buy_count":16,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020678299,"close_raw":0.000207479529,"high_raw":0.000209162717,"low_raw":0.000201408897},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000207479529,"high":0.0002237043975,"low":0.000207479529,"close":0.000222850507,"volume":7518.376695849539,"trade_count":137,"buy_count":77,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211826193,"close_raw":0.000222850507,"high_raw":0.000226772972,"low_raw":0.000205302707},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000222850507,"high":0.00022706563255000002,"low":0.00021639974444999998,"close":0.000220174844,"volume":2620.366771437338,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226923105,"close_raw":0.000220174844,"high_raw":0.000228372919,"low_raw":0.000214362171},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000220174844,"high":0.000220174844,"low":0.0001984552803,"close":0.0001994355308,"volume":5022.620308017104,"trade_count":78,"buy_count":37,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021575627,"close_raw":0.000198232815,"high_raw":0.000216101208,"low_raw":0.000195346987},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001994355308,"high":0.0001994355308,"low":0.0001915790982,"close":0.0001917048318,"volume":1008.246440079304,"trade_count":54,"buy_count":18,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200334357,"close_raw":0.000190408129,"high_raw":0.000200334357,"low_raw":0.000189556502},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001917048318,"high":0.00019611439905000002,"low":0.00019160876965,"close":0.000193170007,"volume":1911.138219512141,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190230753,"close_raw":0.000193170007,"high_raw":0.000196453663,"low_raw":0.000189915391},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000193170007,"high":0.0002046618578,"low":0.000193170007,"close":0.0002042077522,"volume":2910.944065203869,"trade_count":69,"buy_count":29,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191751981,"close_raw":0.000205874535,"high_raw":0.000205874535,"low_raw":0.000189410038},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0002042077522,"high":0.0002042077522,"low":0.00019943156925,"close":0.0002005025955,"volume":1793.983432995781,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203116586,"close_raw":0.000201650873,"high_raw":0.00020630146,"low_raw":0.000197109196},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002005025955,"high":0.000206587721,"low":0.0001986131086,"close":0.0001990625356,"volume":4064.925900429204,"trade_count":34,"buy_count":18,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202940889,"close_raw":0.000196976698,"high_raw":0.000207959243,"low_raw":0.000196976698},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0001990625356,"high":0.00020235918855,"low":0.0001990625356,"close":0.0002022889121,"volume":460.646029834213,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200014809,"close_raw":0.000203434859,"high_raw":0.000203818676,"low_raw":0.00018807805}]