[{"time":"2026-07-23T22:00:00.000Z","timestamp":1784844000000,"open":0.000364817925,"high":0.000364817925,"low":0.000364817925,"close":0.000364817925,"volume":39.670855853735,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364817925,"close_raw":0.000364817925,"high_raw":0.000364817925,"low_raw":0.000364817925},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.000364817925,"high":0.0003663599172,"low":0.000364817925,"close":0.0003663599172,"volume":99.713392446192,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365403651,"close_raw":0.000366410247,"high_raw":0.000366410247,"low_raw":0.000365403651},{"time":"2026-07-24T01:00:00.000Z","timestamp":1784854800000,"open":0.0003663599172,"high":0.0003698723982,"low":0.00035413838130000003,"close":0.0003698723982,"volume":189.87529130956,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352560772,"close_raw":0.000370043013,"high_raw":0.000370043013,"low_raw":0.000352560772},{"time":"2026-07-24T02:00:00.000Z","timestamp":1784858400000,"open":0.0003698723982,"high":0.000370262509,"low":0.0003698723982,"close":0.000370262509,"volume":33.903287318963,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000370262509,"close_raw":0.000370262509,"high_raw":0.000370262509,"low_raw":0.000370262509},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.000370262509,"high":0.0003727462773,"low":0.0003599459787,"close":0.0003599459787,"volume":69.122184938012,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373457405,"close_raw":0.000359234851,"high_raw":0.000373457405,"low_raw":0.000359234851},{"time":"2026-07-24T04:00:00.000Z","timestamp":1784865600000,"open":0.0003599459787,"high":0.0003745277221,"low":0.0003599459787,"close":0.0003745277221,"volume":60.185541365107,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373653933,"close_raw":0.000374573711,"high_raw":0.000374573711,"low_raw":0.000373653933},{"time":"2026-07-24T05:00:00.000Z","timestamp":1784869200000,"open":0.0003745277221,"high":0.00037528082235,"low":0.00036171189465,"close":0.000367260585,"volume":21.223456055561,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003747557,"close_raw":0.000367260585,"high_raw":0.000375373491,"low_raw":0.000360732714},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.000367260585,"high":0.00037516984260000004,"low":0.0003617758914,"close":0.0003617758914,"volume":97.050582821471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000375913951,"close_raw":0.000361031783,"high_raw":0.000375913951,"low_raw":0.000361031783},{"time":"2026-07-24T09:00:00.000Z","timestamp":1784883600000,"open":0.0003617758914,"high":0.0003617758914,"low":0.000358713641,"close":0.000358713641,"volume":7.169491222724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358713641,"close_raw":0.000358713641,"high_raw":0.000358713641,"low_raw":0.000358713641},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.000358713641,"high":0.000358713641,"low":0.000358430256,"close":0.000358430256,"volume":30.036572166198,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358430256,"close_raw":0.000358430256,"high_raw":0.000358430256,"low_raw":0.000358430256},{"time":"2026-07-24T14:00:00.000Z","timestamp":1784901600000,"open":0.000358430256,"high":0.00036574714255,"low":0.00035216246245,"close":0.00036574714255,"volume":28.808399976037,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351407758,"close_raw":0.000366501847,"high_raw":0.000366501847,"low_raw":0.000351407758},{"time":"2026-07-24T15:00:00.000Z","timestamp":1784905200000,"open":0.00036574714255,"high":0.00036574714255,"low":0.00034880451245,"close":0.00034880451245,"volume":1.683640220343,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351560452,"close_raw":0.000348659463,"high_raw":0.000351560452,"low_raw":0.000348659463},{"time":"2026-07-24T18:00:00.000Z","timestamp":1784916000000,"open":0.00034880451245,"high":0.000365886339,"low":0.00034880451245,"close":0.000365886339,"volume":9.894187761611,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365886339,"close_raw":0.000365886339,"high_raw":0.000365886339,"low_raw":0.000365886339},{"time":"2026-07-24T19:00:00.000Z","timestamp":1784919600000,"open":0.000365886339,"high":0.000365886339,"low":0.00035279916945,"close":0.00035279916945,"volume":39.046300286858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365887461,"close_raw":0.000352110312,"high_raw":0.000365887461,"low_raw":0.000352110312},{"time":"2026-07-24T22:00:00.000Z","timestamp":1784930400000,"open":0.00035279916945,"high":0.00036518935089999995,"low":0.00035163331510000003,"close":0.00036518935089999995,"volume":37.808348446656,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350880202,"close_raw":0.000365942464,"high_raw":0.000365942464,"low_raw":0.000350880202},{"time":"2026-07-25T00:00:00.000Z","timestamp":1784937600000,"open":0.00036518935089999995,"high":0.00036518935089999995,"low":0.000351549188,"close":0.000351549188,"volume":26.534556608013,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351549188,"close_raw":0.000351549188,"high_raw":0.000351549188,"low_raw":0.000351549188},{"time":"2026-07-25T01:00:00.000Z","timestamp":1784941200000,"open":0.000351549188,"high":0.0003671026875,"low":0.000351549188,"close":0.0003553013025,"volume":102.308173947174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036775832,"close_raw":0.00035464567,"high_raw":0.00036775832,"low_raw":0.00035464567},{"time":"2026-07-25T02:00:00.000Z","timestamp":1784944800000,"open":0.0003553013025,"high":0.00037065440795,"low":0.0003553013025,"close":0.00035969661905,"volume":208.025807414612,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000371263174,"close_raw":0.000359087853,"high_raw":0.000371263174,"low_raw":0.000354883703},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.00035969661905,"high":0.00037105593610000005,"low":0.00035589592630000004,"close":0.00035589592630000004,"volume":167.903462605268,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000373297834,"close_raw":0.000355117727,"high_raw":0.000373297834,"low_raw":0.000355117727},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.00035589592630000004,"high":0.00036932904364999996,"low":0.00035589592630000004,"close":0.00036932904364999996,"volume":19.831930066938,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000369481734,"close_raw":0.000369481734,"high_raw":0.000369481734,"low_raw":0.000366427927},{"time":"2026-07-25T09:00:00.000Z","timestamp":1784970000000,"open":0.00036932904364999996,"high":0.00036932904364999996,"low":0.00035528652985000004,"close":0.00035528652985000004,"volume":45.793209840566,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355444056,"close_raw":0.000355278239,"high_raw":0.000355444056,"low_raw":0.000355278239},{"time":"2026-07-25T10:00:00.000Z","timestamp":1784973600000,"open":0.00035528652985000004,"high":0.00036126645189999996,"low":0.0003546746278,"close":0.000355159186,"volume":19.586488567141,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354620788,"close_raw":0.000355159186,"high_raw":0.000361945037,"low_raw":0.000354620788},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.000355159186,"high":0.000355159186,"low":0.000353856723,"close":0.000353856723,"volume":16.038166113762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353856723,"close_raw":0.000353856723,"high_raw":0.000353856723,"low_raw":0.000353856723},{"time":"2026-07-25T16:00:00.000Z","timestamp":1784995200000,"open":0.000353856723,"high":0.00035409640445,"low":0.00035164832255000003,"close":0.00035409640445,"volume":219.970934428759,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003547556,"close_raw":0.000365051089,"high_raw":0.000371259114,"low_raw":0.000351512318},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.00035409640445,"high":0.000365935532,"low":0.00035409640445,"close":0.000365935532,"volume":24.815905663433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365935532,"close_raw":0.000365935532,"high_raw":0.000365935532,"low_raw":0.000365935532},{"time":"2026-07-25T21:00:00.000Z","timestamp":1785013200000,"open":0.000365935532,"high":0.000365935532,"low":0.00035218364555,"close":0.00035218364555,"volume":8.74312280824,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351733995,"close_raw":0.000351733995,"high_raw":0.000360727006,"low_raw":0.000351733995},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.00035218364555,"high":0.0003681019783,"low":0.00035218364555,"close":0.0003545820712,"volume":61.746046502076,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368150551,"close_raw":0.000353128432,"high_raw":0.000368150551,"low_raw":0.000353128432},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.0003545820712,"high":0.00036647576505,"low":0.00035367963795,"close":0.00035367963795,"volume":15.205708349866,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367186661,"close_raw":0.000352968742,"high_raw":0.000367186661,"low_raw":0.000352968742},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.00035367963795,"high":0.00035367963795,"low":0.000352687341,"close":0.000352687341,"volume":55.373408790341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352687341,"close_raw":0.000352687341,"high_raw":0.000352687341,"low_raw":0.000352687341},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.000352687341,"high":0.000353221051,"low":0.000352687341,"close":0.000353221051,"volume":3.150580120615,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353221051,"close_raw":0.000353221051,"high_raw":0.000353221051,"low_raw":0.000353221051},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.000353221051,"high":0.000353221051,"low":0.000351514474,"close":0.000351514474,"volume":96.789013187588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351514474,"close_raw":0.000351514474,"high_raw":0.000351514474,"low_raw":0.000351514474},{"time":"2026-07-26T06:00:00.000Z","timestamp":1785045600000,"open":0.000351514474,"high":0.000351514474,"low":0.000347016941,"close":0.000347016941,"volume":139.091843933654,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347016941,"close_raw":0.000347016941,"high_raw":0.000347016941,"low_raw":0.000347016941},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.000347016941,"high":0.000347016941,"low":0.000343430397,"close":0.000343430397,"volume":192.874863679598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343430397,"close_raw":0.000343430397,"high_raw":0.000343430397,"low_raw":0.000343430397},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.000343430397,"high":0.00034532421935,"low":0.00034073490965,"close":0.00034532421935,"volume":10.260858193844,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345579181,"close_raw":0.000345579181,"high_raw":0.000345579181,"low_raw":0.000340479948},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.00034532421935,"high":0.0003555040314,"low":0.00034532421935,"close":0.0003555040314,"volume":127.965340361321,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000350983269,"close_raw":0.000356364589,"high_raw":0.000356364589,"low_raw":0.00034739357},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.0003555040314,"high":0.0003555040314,"low":0.000342447577,"close":0.000342447577,"volume":121.877575706481,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342447577,"close_raw":0.000342447577,"high_raw":0.000342447577,"low_raw":0.000342447577},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.000342447577,"high":0.000354855782,"low":0.000342447577,"close":0.000354855782,"volume":39.770585926001,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354855782,"close_raw":0.000354855782,"high_raw":0.000354855782,"low_raw":0.000354855782},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.000354855782,"high":0.00036348706744999997,"low":0.000354855782,"close":0.00036316329889999997,"volume":432.453525821815,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000357335465,"close_raw":0.000363810836,"high_raw":0.000363810836,"low_raw":0.000357335465},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.00036316329889999997,"high":0.000367258406,"low":0.00036316329889999997,"close":0.000367258406,"volume":4.749358807514,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000367258406,"close_raw":0.000367258406,"high_raw":0.000367258406,"low_raw":0.000367258406},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.000367258406,"high":0.000368842883,"low":0.000367258406,"close":0.000368842883,"volume":20.158003529897,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368842883,"close_raw":0.000368842883,"high_raw":0.000368842883,"low_raw":0.000368842883},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.000368842883,"high":0.000368842883,"low":0.00035247419415,"close":0.00035247419415,"volume":196.662180828151,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354781196,"close_raw":0.000352352773,"high_raw":0.000354781196,"low_raw":0.000352352773},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.00035247419415,"high":0.00035247419415,"low":0.00034407553055,"close":0.00034407553055,"volume":220.099066786275,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000347052328,"close_raw":0.000343918857,"high_raw":0.000347052328,"low_raw":0.000343918857},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.00034407553055,"high":0.00034633517295,"low":0.00033296189914999995,"close":0.0003339247943,"volume":483.279016875253,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343619009,"close_raw":0.000331999004,"high_raw":0.000346814496,"low_raw":0.000331999004},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.0003339247943,"high":0.000356644053,"low":0.0003339247943,"close":0.000356644053,"volume":672.234905580638,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356644053,"close_raw":0.000356644053,"high_raw":0.000356644053,"low_raw":0.000356644053},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.000356644053,"high":0.0003681498462,"low":0.0003541210458,"close":0.0003541210458,"volume":84.243037883106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00036962815,"close_raw":0.000354040594,"high_raw":0.000369753336,"low_raw":0.000354040594},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.0003541210458,"high":0.0003541210458,"low":0.00035066132,"close":0.00035066132,"volume":96.80579774901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00035066132,"close_raw":0.00035066132,"high_raw":0.00035066132,"low_raw":0.00035066132},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.00035066132,"high":0.00035066132,"low":0.000348600522,"close":0.000348600522,"volume":72.653904125111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000348600522,"close_raw":0.000348600522,"high_raw":0.000348600522,"low_raw":0.000348600522},{"time":"2026-07-27T06:00:00.000Z","timestamp":1785132000000,"open":0.000348600522,"high":0.000348600522,"low":0.0003355304376,"close":0.0003355336302,"volume":504.793300055155,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342785196,"close_raw":0.000335527245,"high_raw":0.000343226128,"low_raw":0.000335527245},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.0003355336302,"high":0.0003355336302,"low":0.00033392286860000004,"close":0.00033392286860000004,"volume":14.567757478914,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000334561071,"close_raw":0.000333889279,"high_raw":0.000334561071,"low_raw":0.000333889279},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.00033392286860000004,"high":0.00034086361965,"low":0.00033392286860000004,"close":0.00034086361965,"volume":3.341843737722,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341213794,"close_raw":0.000341213794,"high_raw":0.000341213794,"low_raw":0.000334210307},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.00034086361965,"high":0.0003477174201,"low":0.00034086361965,"close":0.0003477174201,"volume":19.938858210458,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344859462,"close_raw":0.000347742714,"high_raw":0.000347742714,"low_raw":0.000344859462},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.0003477174201,"high":0.0003477174201,"low":0.0003356848784,"close":0.00034181039360000004,"volume":12.714547672978,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0003421507,"close_raw":0.0003421507,"high_raw":0.0003421507,"low_raw":0.000335344572},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.00034181039360000004,"high":0.00034181039360000004,"low":0.0003212410053,"close":0.0003317426864,"volume":482.551365982804,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000326181072,"close_raw":0.00033313309,"high_raw":0.00033313309,"low_raw":0.000320692109},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0003317426864,"high":0.000341009813,"low":0.0003317426864,"close":0.000341009813,"volume":299.133226541025,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341009813,"close_raw":0.000341009813,"high_raw":0.000341009813,"low_raw":0.000341009813},{"time":"2026-07-27T19:00:00.000Z","timestamp":1785178800000,"open":0.000341009813,"high":0.000341009813,"low":0.000328691153,"close":0.000328691153,"volume":192.846199505215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000328691153,"close_raw":0.000328691153,"high_raw":0.000328691153,"low_raw":0.000328691153},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000328691153,"high":0.00035022199625,"low":0.000328691153,"close":0.000341088323,"volume":1797.949543225506,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352329767,"close_raw":0.000329408749,"high_raw":0.000352329767,"low_raw":0.000329408749},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.000341088323,"high":0.000341088323,"low":0.000323748002,"close":0.000323748002,"volume":34.148312896275,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323748002,"close_raw":0.000323748002,"high_raw":0.000323748002,"low_raw":0.000323748002},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000323748002,"high":0.000323748002,"low":0.000314805611,"close":0.000314805611,"volume":177.498769040943,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318449336,"close_raw":0.000314613836,"high_raw":0.000318449336,"low_raw":0.000314613836},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.000314805611,"high":0.0003275775046425,"low":0.0003115107918,"close":0.0003119702537,"volume":23.540625501993,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311986898,"close_raw":0.000311820455,"high_raw":0.000333404843,"low_raw":0.000305627191},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0003119702537,"high":0.0003119702537,"low":0.000308036972,"close":0.000308036972,"volume":45.089174104468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308036972,"close_raw":0.000308036972,"high_raw":0.000308036972,"low_raw":0.000308036972},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.000308036972,"high":0.0003197767446,"low":0.000308036972,"close":0.000315836415,"volume":7.038689317017,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307340473,"close_raw":0.000315836415,"high_raw":0.000320761827,"low_raw":0.000307340473},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.000315836415,"high":0.000315836415,"low":0.000307056192,"close":0.000307056192,"volume":3.038095988181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307056192,"close_raw":0.000307056192,"high_raw":0.000307056192,"low_raw":0.000307056192},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000307056192,"high":0.00031317402889999995,"low":0.000307056192,"close":0.0003079130591,"volume":3.885876988393,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307620783,"close_raw":0.000307620783,"high_raw":0.000313466305,"low_raw":0.000307620783},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0003079130591,"high":0.0003190145555,"low":0.0003076754987,"close":0.0003076754987,"volume":6.494431430883,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316009433,"close_raw":0.000306749506,"high_raw":0.000319348458,"low_raw":0.000306749506},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0003076754987,"high":0.0003214549395,"low":0.0003076754987,"close":0.0003214549395,"volume":62.194773130353,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320518192,"close_raw":0.000321504242,"high_raw":0.000321504242,"low_raw":0.000320518192},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0003214549395,"high":0.0003214549395,"low":0.0003049460715,"close":0.0003049460715,"volume":193.51993850873,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307908295,"close_raw":0.000304790165,"high_raw":0.000307908295,"low_raw":0.000304790165},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0003049460715,"high":0.0003152464596,"low":0.0003006748115,"close":0.000302543593,"volume":100.074551459915,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302212392,"close_raw":0.000302543593,"high_raw":0.000317111823,"low_raw":0.000300644687},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000302543593,"high":0.000302543593,"low":0.0002947466112,"close":0.0002949756224,"volume":290.293847745271,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299279995,"close_raw":0.0002945176,"high_raw":0.000299279995,"low_raw":0.0002945176},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0002949756224,"high":0.00030570095675,"low":0.0002949756224,"close":0.00030570095675,"volume":2.972192904278,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000305924093,"close_raw":0.000305924093,"high_raw":0.000305924093,"low_raw":0.000301461368},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.00030570095675,"high":0.00030570095675,"low":0.000304559882,"close":0.000304559882,"volume":19.952575008022,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304559882,"close_raw":0.000304559882,"high_raw":0.000304559882,"low_raw":0.000304559882},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000304559882,"high":0.0003092715658,"low":0.0002980219042,"close":0.0003092715658,"volume":48.227676500961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297396923,"close_raw":0.000309896547,"high_raw":0.000309896547,"low_raw":0.000297396923},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0003092715658,"high":0.0003092715658,"low":0.000295451946,"close":0.000295451946,"volume":96.751651024453,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295451946,"close_raw":0.000295451946,"high_raw":0.000295451946,"low_raw":0.000295451946},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000295451946,"high":0.00030734628610000004,"low":0.000295451946,"close":0.00029900285775,"volume":111.677776349212,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306397205,"close_raw":0.000298416975,"high_raw":0.000307513771,"low_raw":0.000298416975},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.00029900285775,"high":0.00029900285775,"low":0.00029689133,"close":0.00029689133,"volume":24.269357486557,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029689133,"close_raw":0.00029689133,"high_raw":0.00029689133,"low_raw":0.00029689133},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.00029689133,"high":0.000309113808,"low":0.00029689133,"close":0.000309113808,"volume":9.777186913958,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000309113808,"close_raw":0.000309113808,"high_raw":0.000309113808,"low_raw":0.000309113808},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000309113808,"high":0.000309113808,"low":0.0002927813579,"close":0.0002967334721,"volume":126.281129190013,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296953034,"close_raw":0.00030374682,"high_raw":0.00030374682,"low_raw":0.000292561796},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.0002967334721,"high":0.00030367947319999997,"low":0.0002927903408,"close":0.00030367947319999997,"volume":51.599337373825,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291503735,"close_raw":0.000304284425,"high_raw":0.000304284425,"low_raw":0.000291503735},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.00030367947319999997,"high":0.00030693457135,"low":0.00030367947319999997,"close":0.00030693457135,"volume":117.656278372334,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306391634,"close_raw":0.000306963147,"high_raw":0.000312698261,"low_raw":0.000306391634},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.00030693457135,"high":0.00031062156,"low":0.00030693457135,"close":0.00031062156,"volume":221.751859957965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031062156,"close_raw":0.00031062156,"high_raw":0.00031062156,"low_raw":0.00031062156},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.00031062156,"high":0.000312261784,"low":0.00031062156,"close":0.000312261784,"volume":56.698202667151,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312261784,"close_raw":0.000312261784,"high_raw":0.000312261784,"low_raw":0.000312261784},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.000312261784,"high":0.000312261784,"low":0.00030020223355,"close":0.00030020223355,"volume":0.076575262376,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306016548,"close_raw":0.000299896217,"high_raw":0.000306016548,"low_raw":0.000299896217},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.00030020223355,"high":0.000315696577,"low":0.00030020223355,"close":0.000315696577,"volume":9.461388858737,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315696577,"close_raw":0.000315696577,"high_raw":0.000315696577,"low_raw":0.000315696577},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000315696577,"high":0.000315696577,"low":0.0003020581427,"close":0.0003020581427,"volume":28.803312885061,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313022295,"close_raw":0.000300840501,"high_raw":0.000313022295,"low_raw":0.000300840501},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0003020581427,"high":0.0003020581427,"low":0.000301052529,"close":0.000301052529,"volume":2.422501557689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301052529,"close_raw":0.000301052529,"high_raw":0.000301052529,"low_raw":0.000301052529},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.000301052529,"high":0.000301666128,"low":0.000301052529,"close":0.000301666128,"volume":48.455364181903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000301666128,"close_raw":0.000301666128,"high_raw":0.000301666128,"low_raw":0.000301666128},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000301666128,"high":0.0003121761568,"low":0.000301666128,"close":0.0003121761568,"volume":34.800621256797,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000311794215,"close_raw":0.000312196259,"high_raw":0.000312196259,"low_raw":0.000311794215},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0003121761568,"high":0.0003121761568,"low":0.000170512633755,"close":0.000171350259,"volume":12253.573468533325,"trade_count":101,"buy_count":60,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302661284,"close_raw":0.000171350259,"high_raw":0.000302661284,"low_raw":0.000146004815},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000171350259,"high":0.0001860850459,"low":0.000171350259,"close":0.0001850705968,"volume":657.16727397716,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169830093,"close_raw":0.000187099495,"high_raw":0.000187099495,"low_raw":0.000169830093},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.0001850705968,"high":0.0001933494968,"low":0.0001850705968,"close":0.000192446299,"volume":420.110926906988,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187912432,"close_raw":0.000192446299,"high_raw":0.000193907158,"low_raw":0.000184820109},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000192446299,"high":0.00019298895465,"low":0.00018656107635,"close":0.00019298895465,"volume":29.35632506799,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193346059,"close_raw":0.00019446521,"high_raw":0.00019446521,"low_raw":0.000186203972},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.00019298895465,"high":0.000194604442,"low":0.00019298895465,"close":0.000194604442,"volume":9.714081168541,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194604442,"close_raw":0.000194604442,"high_raw":0.000194604442,"low_raw":0.000194604442},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.000194604442,"high":0.00019518057,"low":0.000194604442,"close":0.00019518057,"volume":54.869429072106,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019518057,"close_raw":0.00019518057,"high_raw":0.00019518057,"low_raw":0.00019518057},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.00019518057,"high":0.00019518057,"low":0.000195024069,"close":0.000195024069,"volume":15.861779847193,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195024069,"close_raw":0.000195024069,"high_raw":0.000195024069,"low_raw":0.000195024069},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.000195024069,"high":0.000196105941,"low":0.000195024069,"close":0.000196105941,"volume":39.048968540637,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196105941,"close_raw":0.000196105941,"high_raw":0.000196105941,"low_raw":0.000196105941},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000196105941,"high":0.000196502939,"low":0.000196105941,"close":0.000196502939,"volume":6.931020814944,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196502939,"close_raw":0.000196502939,"high_raw":0.000196502939,"low_raw":0.000196502939},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000196502939,"high":0.00019943209485,"low":0.000196502939,"close":0.00019943209485,"volume":134.722538417976,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019778331,"close_raw":0.000199518873,"high_raw":0.000199518873,"low_raw":0.00019778331},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.00019943209485,"high":0.000299450331,"low":0.00019943209485,"close":0.000299450331,"volume":6248.576929925237,"trade_count":29,"buy_count":13,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200983149,"close_raw":0.000299450331,"high_raw":0.000314833798,"low_raw":0.000194607852},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000299450331,"high":0.000299450331,"low":0.0002707413083,"close":0.0002715469034,"volume":1427.550344650392,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315032708,"close_raw":0.000268324523,"high_raw":0.000315032708,"low_raw":0.000268324523},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0002715469034,"high":0.0002715469034,"low":0.000267768713,"close":0.000267768713,"volume":7.149424659593,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267768713,"close_raw":0.000267768713,"high_raw":0.000267768713,"low_raw":0.000267768713},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.000267768713,"high":0.000267768713,"low":0.000267424804,"close":0.000267424804,"volume":55.740736610087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267424804,"close_raw":0.000267424804,"high_raw":0.000267424804,"low_raw":0.000267424804},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000267424804,"high":0.000267632522,"low":0.000267424804,"close":0.000267632522,"volume":2.826311904966,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267632522,"close_raw":0.000267632522,"high_raw":0.000267632522,"low_raw":0.000267632522},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000267632522,"high":0.00027897199610000005,"low":0.000267632522,"close":0.000268200147,"volume":16.363870823244,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267380272,"close_raw":0.000268200147,"high_raw":0.000278990145,"low_raw":0.000267380272},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000268200147,"high":0.00027912869,"low":0.000268200147,"close":0.000278848772,"volume":18.778857744399,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279159792,"close_raw":0.000278848772,"high_raw":0.000279159792,"low_raw":0.000267885124},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.000278848772,"high":0.000278848772,"low":0.000267944071,"close":0.000267944071,"volume":19.952558023203,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267944071,"close_raw":0.000267944071,"high_raw":0.000267944071,"low_raw":0.000267944071},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000267944071,"high":0.000284888935,"low":0.000267944071,"close":0.000284484555,"volume":321.750961890668,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278602425,"close_raw":0.000285293315,"high_raw":0.000285293315,"low_raw":0.000278602425}]