[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.00021059736475,"high":0.00021059736475,"low":0.00020899366825,"close":0.00020899366825,"volume":213.765778712849,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210686459,"close_raw":0.000208904574,"high_raw":0.000210686459,"low_raw":0.000208904574},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00020899366825,"high":0.000217807726,"low":0.00020899366825,"close":0.000217807726,"volume":20.310696638399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000217807726,"close_raw":0.000217807726,"high_raw":0.000217807726,"low_raw":0.000217807726},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000217807726,"high":0.000218224824,"low":0.000217807726,"close":0.000218224824,"volume":3.502913550762,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000218224824,"close_raw":0.000218224824,"high_raw":0.000218224824,"low_raw":0.000218224824},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000218224824,"high":0.000219631427,"low":0.000218224824,"close":0.000219631427,"volume":9.913020549698,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219631427,"close_raw":0.000219631427,"high_raw":0.000219631427,"low_raw":0.000219631427},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000219631427,"high":0.0002200142018,"low":0.0002176204133,"close":0.0002176204133,"volume":3.291624910127,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219575315,"close_raw":0.000217403202,"high_raw":0.000220062967,"low_raw":0.000217403202},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002176204133,"high":0.0002176204133,"low":0.000210632721,"close":0.000210632721,"volume":0.731965013929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210632721,"close_raw":0.000210632721,"high_raw":0.000210632721,"low_raw":0.000210632721},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000210632721,"high":0.00022086721144999998,"low":0.000210632721,"close":0.000220328569,"volume":0.039697527168,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000219921362,"close_raw":0.000220328569,"high_raw":0.000220962266,"low_raw":0.000219921362},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000220328569,"high":0.000220328569,"low":0.000209729127,"close":0.000209729127,"volume":9.844193260766,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209729127,"close_raw":0.000209729127,"high_raw":0.000209729127,"low_raw":0.000209729127},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000209729127,"high":0.000216158934,"low":0.000209729127,"close":0.000216158934,"volume":28.014933293482,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216158934,"close_raw":0.000216158934,"high_raw":0.000216158934,"low_raw":0.000216158934},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000216158934,"high":0.000216158934,"low":0.000207936409,"close":0.000207936409,"volume":47.914825181465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207936409,"close_raw":0.000207936409,"high_raw":0.000207936409,"low_raw":0.000207936409},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000207936409,"high":0.0002129728777,"low":0.000206679863,"close":0.0002129728777,"volume":16.691395647667,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207836322,"close_raw":0.000213668716,"high_raw":0.000213668716,"low_raw":0.000206475782},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002129728777,"high":0.0002130562995,"low":0.0002066695845,"close":0.0002130562995,"volume":212.528498125691,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206314767,"close_raw":0.000213411117,"high_raw":0.000213411117,"low_raw":0.000206314767},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0002130562995,"high":0.0002130562995,"low":0.0002054305444,"close":0.000205981042,"volume":0.919755524739,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020529292,"close_raw":0.000205981042,"high_raw":0.000208598841,"low_raw":0.00020529292},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000205981042,"high":0.00021733452905,"low":0.00020509521465,"close":0.000213775648,"volume":7.527011235527,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205029261,"close_raw":0.000213775648,"high_raw":0.000218484313,"low_raw":0.000205029261},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000213775648,"high":0.0002139403303,"low":0.00021322181875,"close":0.00021322181875,"volume":3.967274525995,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021399439,"close_raw":0.000213174799,"high_raw":0.00021399439,"low_raw":0.000213174799},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00021322181875,"high":0.00021322181875,"low":0.00020514337294999998,"close":0.00020514337294999998,"volume":1.011818755598,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213187763,"close_raw":0.000204719984,"high_raw":0.000213187763,"low_raw":0.000204719984},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00020514337294999998,"high":0.0002167585606,"low":0.0002044061406,"close":0.000214191382,"volume":50.685181377096,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203734926,"close_raw":0.000214191382,"high_raw":0.00021785878,"low_raw":0.000203734926},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000214191382,"high":0.000214191382,"low":0.000206119441,"close":0.000206119441,"volume":2.157564192561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206119441,"close_raw":0.000206119441,"high_raw":0.000206119441,"low_raw":0.000206119441},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000206119441,"high":0.000207167573,"low":0.000206119441,"close":0.000207167573,"volume":0.051791893377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207167573,"close_raw":0.000207167573,"high_raw":0.000207167573,"low_raw":0.000207167573},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000207167573,"high":0.000207167573,"low":0.000205098335,"close":0.000205098335,"volume":0.73194557628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205098335,"close_raw":0.000205098335,"high_raw":0.000205098335,"low_raw":0.000205098335},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000205098335,"high":0.0002129579394,"low":0.000205098335,"close":0.00020750951840000002,"volume":5.766964326878,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000213391559,"close_raw":0.000206192916,"high_raw":0.000213391559,"low_raw":0.000206192916},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00020750951840000002,"high":0.00022052790023250002,"low":0.00020750951840000002,"close":0.0002094746313,"volume":0.026059237569,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210578512,"close_raw":0.00020933001,"high_raw":0.000225534183,"low_raw":0.00020933001},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002094746313,"high":0.00021480357809999998,"low":0.00020660684069999998,"close":0.00021480357809999998,"volume":50.122542217569,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000205771933,"close_raw":0.000214879419,"high_raw":0.000214879419,"low_raw":0.000205771933},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00021480357809999998,"high":0.00021480357809999998,"low":0.00021162443344999998,"close":0.00021162443344999998,"volume":0.019918207076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00021153405,"close_raw":0.00021153405,"high_raw":0.000213341719,"low_raw":0.00021153405},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.00021162443344999998,"high":0.00021239707825,"low":0.00021150095425,"close":0.00021150095425,"volume":0.039693784138,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212484586,"close_raw":0.000211500793,"high_raw":0.000212484586,"low_raw":0.000211500793},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00021150095425,"high":0.00021150095425,"low":0.000210517026,"close":0.000210517026,"volume":22.368434517284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210517026,"close_raw":0.000210517026,"high_raw":0.000210517026,"low_raw":0.000210517026},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000210517026,"high":0.000210517026,"low":0.000210492162,"close":0.000210492162,"volume":9.797055058221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210492162,"close_raw":0.000210492162,"high_raw":0.000210492162,"low_raw":0.000210492162},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000210492162,"high":0.00021893664925,"low":0.00020945538255000003,"close":0.00021204136,"volume":19.89871552725,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216795695,"close_raw":0.00021204136,"high_raw":0.000220022603,"low_raw":0.000208343022},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00021204136,"high":0.00021204136,"low":0.00020852621769999998,"close":0.000209556348,"volume":0.046593515718,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00020834443,"close_raw":0.000209556348,"high_raw":0.000211289036,"low_raw":0.00020834443},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000209556348,"high":0.00021572935405000002,"low":0.000209556348,"close":0.00021572935405000002,"volume":4.05372142291,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215846984,"close_raw":0.000215846984,"high_raw":0.000215846984,"low_raw":0.000213494385},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00021572935405000002,"high":0.0002160111795,"low":0.0002069895552,"close":0.0002160111795,"volume":83.836100494237,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206167469,"close_raw":0.000216191496,"high_raw":0.000216191496,"low_raw":0.000206167469},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0002160111795,"high":0.0002160111795,"low":0.000206990181,"close":0.000206990181,"volume":2.448334601037,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206990181,"close_raw":0.000206990181,"high_raw":0.000206990181,"low_raw":0.000206990181},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000206990181,"high":0.000215930131,"low":0.000206990181,"close":0.000215930131,"volume":1.981842781179,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000215930131,"close_raw":0.000215930131,"high_raw":0.000215930131,"low_raw":0.000215930131},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000215930131,"high":0.000215930131,"low":0.000207181794,"close":0.000207181794,"volume":3.460320357162,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207181794,"close_raw":0.000207181794,"high_raw":0.000207181794,"low_raw":0.000207181794},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000207181794,"high":0.0002104626625,"low":0.00020449535019999998,"close":0.000204870697,"volume":34.263616091165,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204453645,"close_raw":0.000204870697,"high_raw":0.000211083992,"low_raw":0.000204453645},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000204870697,"high":0.0002100380049,"low":0.000204870697,"close":0.0002100380049,"volume":12.206621339314,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204717234,"close_raw":0.000210258378,"high_raw":0.000210258378,"low_raw":0.000204717234},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0002100380049,"high":0.000212503072,"low":0.0002100380049,"close":0.000212503072,"volume":1.995454855413,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000212503072,"close_raw":0.000212503072,"high_raw":0.000212503072,"low_raw":0.000212503072},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000212503072,"high":0.000212503072,"low":0.00020329035530000002,"close":0.00020329035530000002,"volume":4.310744252573,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207641491,"close_raw":0.000201539831,"high_raw":0.000210121453,"low_raw":0.000201539831},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00020329035530000002,"high":0.000210357392,"low":0.00020329035530000002,"close":0.000210357392,"volume":24.553752202175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000210357392,"close_raw":0.000210357392,"high_raw":0.000210357392,"low_raw":0.000210357392},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000210357392,"high":0.000210357392,"low":0.00020775439609999998,"close":0.00020775439609999998,"volume":0.032767855423,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207688998,"close_raw":0.000207688998,"high_raw":0.00020899696,"low_raw":0.000207688998},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00020775439609999998,"high":0.00020831507275,"low":0.00020725010625,"close":0.00020831507275,"volume":8.523567393686,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207234654,"close_raw":0.000208408246,"high_raw":0.000208408246,"low_raw":0.000207234654},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00020831507275,"high":0.00020831507275,"low":0.000198715427,"close":0.000198715427,"volume":20.658046062802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198715427,"close_raw":0.000198715427,"high_raw":0.000198715427,"low_raw":0.000198715427},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000198715427,"high":0.000206583228,"low":0.000198715427,"close":0.000206583228,"volume":4.749284148589,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206583228,"close_raw":0.000206583228,"high_raw":0.000206583228,"low_raw":0.000206583228},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000206583228,"high":0.000206583228,"low":0.00020038386235,"close":0.00020458049665,"volume":3.042315983612,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204813643,"close_raw":0.000204813643,"high_raw":0.000204813643,"low_raw":0.000200150716},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.00020458049665,"high":0.00020892895184999999,"low":0.00020458049665,"close":0.00020768115315,"volume":0.019897352419,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000207611831,"close_raw":0.000207611831,"high_raw":0.000208998274,"low_raw":0.000207611831},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00020768115315,"high":0.00020768115315,"low":0.000200053796,"close":0.000200053796,"volume":23.351075422357,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200053796,"close_raw":0.000200053796,"high_raw":0.000200053796,"low_raw":0.000200053796},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000200053796,"high":0.000200222114,"low":0.000200053796,"close":0.000200222114,"volume":78.311398084163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200222114,"close_raw":0.000200222114,"high_raw":0.000200222114,"low_raw":0.000200222114},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000200222114,"high":0.000200222114,"low":0.000196885662,"close":0.000196885662,"volume":3.72187390497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196885662,"close_raw":0.000196885662,"high_raw":0.000196885662,"low_raw":0.000196885662},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000196885662,"high":0.000196885662,"low":0.0001961582321,"close":0.0001965331064,"volume":5.190298658216,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196141165,"close_raw":0.000196557692,"high_raw":0.000196557692,"low_raw":0.000196141165},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0001965331064,"high":0.0002090527506,"low":0.0001965331064,"close":0.00020310371819999998,"volume":0.011253161566,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203364429,"close_raw":0.000202619541,"high_raw":0.000209109376,"low_raw":0.000202619541},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.00020310371819999998,"high":0.0002043397525,"low":0.0002027107255,"close":0.0002043397525,"volume":0.00960087333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204430254,"close_raw":0.000204430254,"high_raw":0.000204430254,"low_raw":0.000202620224},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0002043397525,"high":0.0002043397525,"low":0.0001955550921,"close":0.0002031152559,"volume":0.368957959889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195135083,"close_raw":0.000203535265,"high_raw":0.000203535265,"low_raw":0.000195135083},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002031152559,"high":0.0002031152559,"low":0.000196538274,"close":0.000196538274,"volume":141.006028799126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000196538274,"close_raw":0.000196538274,"high_raw":0.000196538274,"low_raw":0.000196538274},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000196538274,"high":0.000204980759,"low":0.000196538274,"close":0.000204980759,"volume":7.930126469033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000204980759,"close_raw":0.000204980759,"high_raw":0.000204980759,"low_raw":0.000204980759},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000204980759,"high":0.000204980759,"low":0.000198109279,"close":0.000198109279,"volume":43.472377007461,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198109279,"close_raw":0.000198109279,"high_raw":0.000198109279,"low_raw":0.000198109279},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000198109279,"high":0.00020928978205000002,"low":0.000198109279,"close":0.000207999454,"volume":10.64826278184,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000206784792,"close_raw":0.000207999454,"high_raw":0.000209517487,"low_raw":0.000197460993},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000207999454,"high":0.000207999454,"low":0.0001933397016,"close":0.00020235573590000002,"volume":25.730598144526,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195731353,"close_raw":0.000202691192,"high_raw":0.000202691192,"low_raw":0.000193086861},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00020235573590000002,"high":0.00020235573590000002,"low":0.000193430661,"close":0.000193430661,"volume":29.404274895539,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193430661,"close_raw":0.000193430661,"high_raw":0.000193430661,"low_raw":0.000193430661},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000193430661,"high":0.0002015562697,"low":0.000193430661,"close":0.0002015562697,"volume":0.007076645911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002017343,"close_raw":0.0002017343,"high_raw":0.0002017343,"low_raw":0.000198173694},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0002015562697,"high":0.0002015562697,"low":0.000194109113,"close":0.000194109113,"volume":12.241243736899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194109113,"close_raw":0.000194109113,"high_raw":0.000194109113,"low_raw":0.000194109113},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000194109113,"high":0.000194962943,"low":0.000194109113,"close":0.000194962943,"volume":3.480941277534,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194962943,"close_raw":0.000194962943,"high_raw":0.000194962943,"low_raw":0.000194962943},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000194962943,"high":0.000194962943,"low":0.000194258478,"close":0.000194258478,"volume":1.300847270429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000194258478,"close_raw":0.000194258478,"high_raw":0.000194258478,"low_raw":0.000194258478},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000194258478,"high":0.000194258478,"low":0.000193463217,"close":0.000193463217,"volume":95.877516658458,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193463217,"close_raw":0.000193463217,"high_raw":0.000193463217,"low_raw":0.000193463217},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000193463217,"high":0.000193463217,"low":0.000193255246,"close":0.000193255246,"volume":0.001594626724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193255246,"close_raw":0.000193255246,"high_raw":0.000193255246,"low_raw":0.000193255246},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000193255246,"high":0.00020113051675,"low":0.000193255246,"close":0.000196084209,"volume":0.677703600616,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000198019149,"close_raw":0.000196084209,"high_raw":0.000202028459,"low_raw":0.000193547495},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000196084209,"high":0.0002005821274,"low":0.000196084209,"close":0.0002005821274,"volume":1.639551077944,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200682531,"close_raw":0.000200682531,"high_raw":0.000200682531,"low_raw":0.000198674459},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002005821274,"high":0.0002005821274,"low":0.000193252546,"close":0.000193252546,"volume":95.773111070563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193252546,"close_raw":0.000193252546,"high_raw":0.000193252546,"low_raw":0.000193252546},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000193252546,"high":0.00020147033705,"low":0.000193252546,"close":0.00020147033705,"volume":60.320692195348,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200605363,"close_raw":0.000201515862,"high_raw":0.000201515862,"low_raw":0.000200605363},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00020147033705,"high":0.00020147033705,"low":0.0001973996541,"close":0.0001973996541,"volume":3.529203809746,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197218665,"close_raw":0.000197218665,"high_raw":0.000200838447,"low_raw":0.000197218665},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001973996541,"high":0.0002143268443,"low":0.0001957755997175,"close":0.0002143268443,"volume":0.036188178757,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197832313,"close_raw":0.00021615957,"high_raw":0.00021615957,"low_raw":0.000193968923},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0002143268443,"high":0.0002143268443,"low":0.0001924463444,"close":0.0001924463444,"volume":18.030026042329,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195796499,"close_raw":0.000192074105,"high_raw":0.000197063435,"low_raw":0.000192074105},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0001924463444,"high":0.000200305538,"low":0.0001924463444,"close":0.000200305538,"volume":19.960541326342,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200305538,"close_raw":0.000200305538,"high_raw":0.000200305538,"low_raw":0.000200305538},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000200305538,"high":0.000200305538,"low":0.0001913119275,"close":0.0001935210225,"volume":4.897939880501,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019364375,"close_raw":0.00019364375,"high_raw":0.00019364375,"low_raw":0.0001911892},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001935210225,"high":0.0001943861065,"low":0.00018636369125,"close":0.000192029985,"volume":321.787875641667,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188938859,"close_raw":0.000192029985,"high_raw":0.000194857681,"low_raw":0.000185505302},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000192029985,"high":0.0001934907905,"low":0.0001863335805,"close":0.000190105827,"volume":4.404650236475,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193267933,"close_raw":0.000190105827,"high_raw":0.000193713648,"low_raw":0.000185422396},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000190105827,"high":0.000190105827,"low":0.000184983965,"close":0.000184983965,"volume":76.345028551346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184983965,"close_raw":0.000184983965,"high_raw":0.000184983965,"low_raw":0.000184983965},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000184983965,"high":0.000192394613,"low":0.000184983965,"close":0.000192394613,"volume":19.244711458747,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192394613,"close_raw":0.000192394613,"high_raw":0.000192394613,"low_raw":0.000192394613},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000192394613,"high":0.000192394613,"low":0.0001848057588,"close":0.000186667776,"volume":1.85691110979,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186667776,"close_raw":0.000186667776,"high_raw":0.00018858334,"low_raw":0.000184598868},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000186667776,"high":0.00019011072265000001,"low":0.00018654579835,"close":0.00019011072265000001,"volume":0.012616680433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000190308774,"close_raw":0.000190308774,"high_raw":0.000190308774,"low_raw":0.000186347747},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00019011072265000001,"high":0.000193372538,"low":0.00019011072265000001,"close":0.000193372538,"volume":34.493033526117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193372538,"close_raw":0.000193372538,"high_raw":0.000193372538,"low_raw":0.000193372538},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000193372538,"high":0.000193372538,"low":0.0001849054787,"close":0.000185151131,"volume":0.277533210172,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000186970728,"close_raw":0.000185151131,"high_raw":0.000186970728,"low_raw":0.000184878184},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000185151131,"high":0.0001993105012,"low":0.000185151131,"close":0.0001990556864,"volume":431.448574622825,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00019446902,"close_raw":0.000199565316,"high_raw":0.000199565316,"low_raw":0.000188500288},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001990556864,"high":0.0002043063376,"low":0.00019531819540000002,"close":0.000195944223,"volume":4.963060723594,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195269913,"close_raw":0.000195944223,"high_raw":0.00020563786,"low_raw":0.000195269913},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000195944223,"high":0.00019951362659999998,"low":0.000195944223,"close":0.00019951362659999998,"volume":0.038620704034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199608005,"close_raw":0.000199608005,"high_raw":0.000199608005,"low_raw":0.000197720437},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00019951362659999998,"high":0.0002029560334,"low":0.0001908523185,"close":0.0002029560334,"volume":0.387276365912,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197565367,"close_raw":0.000205266319,"high_raw":0.000205266319,"low_raw":0.00018980307},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0002029560334,"high":0.0002029560334,"low":0.00019314929025,"close":0.00020033822475,"volume":50.205262253923,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192749905,"close_raw":0.00020073761,"high_raw":0.00020073761,"low_raw":0.000192749905},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.00020033822475,"high":0.00020033822475,"low":0.0001927684716,"close":0.00019280030640000001,"volume":21.967676190224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000192766703,"close_raw":0.000192802075,"high_raw":0.000192802075,"low_raw":0.000192766703},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00019280030640000001,"high":0.000200255679,"low":0.00019280030640000001,"close":0.000200255679,"volume":29.677570092221,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200255679,"close_raw":0.000200255679,"high_raw":0.000200255679,"low_raw":0.000200255679},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000200255679,"high":0.000201816582,"low":0.000200255679,"close":0.000201816582,"volume":48.835081114446,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201816582,"close_raw":0.000201816582,"high_raw":0.000201816582,"low_raw":0.000201816582},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000201816582,"high":0.0002080119214,"low":0.00019384331572499998,"close":0.000205684303,"volume":0.026145081296,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202406888,"close_raw":0.000205684303,"high_raw":0.000208593826,"low_raw":0.000191973444},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000205684303,"high":0.0002108058275,"low":0.0002033050997,"close":0.000205786523,"volume":54.106184570221,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000206748281,"close_raw":0.000205786523,"high_raw":0.000211256666,"low_raw":0.000197038228},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000205786523,"high":0.000205786523,"low":0.00020243801030000002,"close":0.000203062838,"volume":35.106186109738,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000202368585,"close_raw":0.000203062838,"high_raw":0.000204300732,"low_raw":0.000202368585},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000203062838,"high":0.000203062838,"low":0.000199594846,"close":0.000199594846,"volume":0.436721274876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000199594846,"close_raw":0.000199594846,"high_raw":0.000199594846,"low_raw":0.000199594846},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000199594846,"high":0.0002085526714,"low":0.000199594846,"close":0.0002084272006,"volume":33.599455304147,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208559642,"close_raw":0.00020842023,"high_raw":0.000208559642,"low_raw":0.00020842023},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0002084272006,"high":0.0002084272006,"low":0.000200256113,"close":0.000200256113,"volume":3.499735781651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000200256113,"close_raw":0.000200256113,"high_raw":0.000200256113,"low_raw":0.000200256113},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000200256113,"high":0.000200256113,"low":0.00019986422,"close":0.00019986422,"volume":12.766378964595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019986422,"close_raw":0.00019986422,"high_raw":0.00019986422,"low_raw":0.00019986422},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00019986422,"high":0.0002095903844,"low":0.00019986422,"close":0.0002095903844,"volume":5.949066310503,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000209790153,"close_raw":0.000209790153,"high_raw":0.000209790153,"low_raw":0.000205794781},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0002095903844,"high":0.0002095903844,"low":0.000208740705,"close":0.000208740705,"volume":1.662154164955,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000208740705,"close_raw":0.000208740705,"high_raw":0.000208740705,"low_raw":0.000208740705},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000208740705,"high":0.000208740705,"low":0.000197149109,"close":0.000197149109,"volume":5.068751162526,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000197149109,"close_raw":0.000197149109,"high_raw":0.000197149109,"low_raw":0.000197149109},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000197149109,"high":0.0002031524816,"low":0.000197149109,"close":0.0002031524816,"volume":0.046404229041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000203264429,"close_raw":0.000203264429,"high_raw":0.000203264429,"low_raw":0.000201025481}]