[{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.0004058065634,"high":0.00043841528639999996,"low":0.0004055235682,"close":0.0004380976698,"volume":97.963817702683,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402277715,"close_raw":0.000438732903,"high_raw":0.000438732903,"low_raw":0.000402277715},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0004380976698,"high":0.000468178088,"low":0.0004380976698,"close":0.0004678897186,"volume":1859.102728656509,"trade_count":1335,"buy_count":854,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451276,"close_raw":0.000469889585,"high_raw":0.00047020128,"low_raw":0.000451276},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.0004678897186,"high":0.00049105101,"low":0.000464870644,"close":0.000487339325,"volume":2408.384810832612,"trade_count":1350,"buy_count":857,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469890643,"close_raw":0.000487339325,"high_raw":0.000492574101,"low_raw":0.000463905141},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.000487339325,"high":0.0004960859165,"low":0.000487339325,"close":0.000495552936,"volume":1902.733526916307,"trade_count":1352,"buy_count":859,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492266063,"close_raw":0.000496812485,"high_raw":0.000501743197,"low_raw":0.000486042952},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.000495552936,"high":0.00051027657825,"low":0.000495552936,"close":0.000505738977,"volume":2192.812862472806,"trade_count":859,"buy_count":530,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491833523,"close_raw":0.000505738977,"high_raw":0.000512902696,"low_raw":0.000491720041},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.000505738977,"high":0.0005230846428,"low":0.000505738977,"close":0.0005229092406,"volume":2101.399465551698,"trade_count":268,"buy_count":136,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510811102,"close_raw":0.000524324807,"high_raw":0.000524324807,"low_raw":0.000505312777},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.0005229092406,"high":0.00052674725345,"low":0.00052080215525,"close":0.0005266657622,"volume":2119.848679567806,"trade_count":266,"buy_count":135,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518939077,"close_raw":0.000536101425,"high_raw":0.000536844872,"low_raw":0.000518240174},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.0005266657622,"high":0.000537185655,"low":0.0005266657622,"close":0.000536789268,"volume":1728.998640542165,"trade_count":267,"buy_count":134,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531032421,"close_raw":0.000537289118,"high_raw":0.000538207964,"low_raw":0.000529003168},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.000536789268,"high":0.00055151963,"low":0.000536789268,"close":0.000550826111,"volume":2058.094058355719,"trade_count":266,"buy_count":135,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531919124,"close_raw":0.000552690872,"high_raw":0.000552893584,"low_raw":0.000531354948},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.000550826111,"high":0.00055844120405,"low":0.000550826111,"close":0.000557922245,"volume":2020.464355851365,"trade_count":267,"buy_count":135,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547254007,"close_raw":0.000559377721,"high_raw":0.00056566928,"low_raw":0.000547254007},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.000557922245,"high":0.0005634229689,"low":0.0005567501683,"close":0.000561622457,"volume":1851.174035879011,"trade_count":265,"buy_count":134,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000559299822,"close_raw":0.000561622457,"high_raw":0.000565706797,"low_raw":0.000554526533},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.000561622457,"high":0.0005745309217999999,"low":0.000561622457,"close":0.0005737824033999999,"volume":1979.567558863115,"trade_count":266,"buy_count":135,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556191429,"close_raw":0.000575682,"high_raw":0.000575682,"low_raw":0.00055603963},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.0005737824033999999,"high":0.0005774567448999999,"low":0.0005708280527000001,"close":0.0005773999042000001,"volume":1756.654205599154,"trade_count":266,"buy_count":135,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000569774965,"close_raw":0.000577509134,"high_raw":0.000578676027,"low_raw":0.000569204419},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.0005773999042000001,"high":0.000592008674,"low":0.0005773999042000001,"close":0.0005901439463999999,"volume":2018.399006658096,"trade_count":267,"buy_count":136,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571724151,"close_raw":0.000593498833,"high_raw":0.000595892196,"low_raw":0.000571721738},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.0005901439463999999,"high":0.000594267487,"low":0.00058640097585,"close":0.0005933534117999999,"volume":1701.774137568339,"trade_count":265,"buy_count":134,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587520945,"close_raw":0.000597504518,"high_raw":0.000597504518,"low_raw":0.000584692461},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.0005933534117999999,"high":0.0006109431162,"low":0.0005933534117999999,"close":0.000605365653,"volume":2183.108320998063,"trade_count":269,"buy_count":136,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591401147,"close_raw":0.000605365653,"high_raw":0.000613221203,"low_raw":0.000589980862},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.000605365653,"high":0.0006265755064500001,"low":0.000605365653,"close":0.0006254193616,"volume":2144.841528865756,"trade_count":269,"buy_count":136,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000611440781,"close_raw":0.000631135763,"high_raw":0.000631135763,"low_raw":0.000604682642},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.0006254193616,"high":0.0006464398399,"low":0.0006254193616,"close":0.0006446639382000001,"volume":2064.099051569041,"trade_count":266,"buy_count":135,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624261612,"close_raw":0.00065161928,"high_raw":0.000651929667,"low_raw":0.000624261612},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.0006446639382000001,"high":0.0006496107248,"low":0.0006425247467,"close":0.0006491249392,"volume":1770.671737932578,"trade_count":265,"buy_count":134,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645151022,"close_raw":0.000653374862,"high_raw":0.000653601615,"low_raw":0.000641773684},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.0006491249392,"high":0.00066591736985,"low":0.0006491249392,"close":0.000658328599,"volume":2141.764837968764,"trade_count":271,"buy_count":137,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646738675,"close_raw":0.000658328599,"high_raw":0.000670335783,"low_raw":0.000646487971},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.000658328599,"high":0.0006743994236,"low":0.000658328599,"close":0.000667782318,"volume":2117.43296650791,"trade_count":269,"buy_count":136,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006650005,"close_raw":0.000667782318,"high_raw":0.000675657188,"low_raw":0.000657069545},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.000667782318,"high":0.0006741637185,"low":0.00066663315375,"close":0.0006679741025,"volume":1796.203035864496,"trade_count":262,"buy_count":132,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674270099,"close_raw":0.000674136077,"high_raw":0.000675596477,"low_raw":0.000665862371},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0006679741025,"high":0.000674448419,"low":0.0006659962279,"close":0.000674296409,"volume":2075.786851665406,"trade_count":265,"buy_count":135,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000674438126,"close_raw":0.000685426157,"high_raw":0.00068585213,"low_raw":0.00066504737},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.000674296409,"high":0.0006855644605,"low":0.000674296409,"close":0.000681890982,"volume":1867.472612406756,"trade_count":270,"buy_count":135,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000686314515,"close_raw":0.000681890982,"high_raw":0.000687089822,"low_raw":0.000674513213},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.000681890982,"high":0.00070313409115,"low":0.000681890982,"close":0.00069464156,"volume":2132.04603600059,"trade_count":269,"buy_count":136,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675213207,"close_raw":0.00069464156,"high_raw":0.00070425814,"low_raw":0.000675213207},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.00069464156,"high":0.00069464156,"low":3.13646202e-5,"close":3.13646202e-5,"volume":35264.364963519096,"trade_count":4163,"buy_count":90,"sell_count":4073,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000701576022,"close_raw":1.828639e-6,"high_raw":0.000717767149,"low_raw":3.65941e-7}]