[{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.0068694113956,"high":0.0070295956906,"low":0.006846889259899999,"close":0.0070051392253999995,"volume":106667.89485961906,"trade_count":2553,"buy_count":2459,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006648126289,"close_raw":0.007064378024,"high_raw":0.007068385008,"low_raw":4.3209464e-5},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0070051392253999995,"high":0.007172830744,"low":0.0070051392253999995,"close":0.007163418305,"volume":7077.461158384265,"trade_count":3196,"buy_count":3083,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007064411432,"close_raw":0.007246442473,"high_raw":0.007246442473,"low_raw":0.00699281919},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.007163418305,"high":0.0074071614445,"low":0.007163418305,"close":0.007395494264,"volume":7554.246090416997,"trade_count":3393,"buy_count":3277,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007242508322,"close_raw":0.007485026871,"high_raw":0.007485026871,"low_raw":0.0071816095},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.007395494264,"high":0.007705521879,"low":0.007395494264,"close":0.0076933371902,"volume":7620.347686548984,"trade_count":3473,"buy_count":3357,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00748519484,"close_raw":0.007773189614,"high_raw":0.007774282608,"low_raw":0.007417683434},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0076933371902,"high":0.0079605747452,"low":0.0076933371902,"close":0.007943767559,"volume":7390.96271847498,"trade_count":3446,"buy_count":3331,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007773314846,"close_raw":0.00803717991,"high_raw":0.008040631748,"low_raw":0.007706357667},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.007943767559,"high":0.0082414557185,"low":0.007943767559,"close":0.0082324748704,"volume":7764.078182479264,"trade_count":3475,"buy_count":3359,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008037207396,"close_raw":0.008326440688,"high_raw":0.008327025512,"low_raw":0.007963795897},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0082324748704,"high":0.00864416950725,"low":0.0082324748704,"close":0.008621342283,"volume":7966.105700001176,"trade_count":3443,"buy_count":3326,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008258430693,"close_raw":0.008692194047,"high_raw":0.008696125626,"low_raw":0.008258430693},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.008621342283,"high":0.008899825498,"low":0.008621342283,"close":0.008881440159,"volume":7586.212916419765,"trade_count":3455,"buy_count":3339,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008692226913,"close_raw":0.008977193604,"high_raw":0.008978454771,"low_raw":0.008617796703},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.008881440159,"high":0.00918512216575,"low":0.008881440159,"close":0.009174931375,"volume":7606.184857665539,"trade_count":3491,"buy_count":3375,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008977265349,"close_raw":0.009265358327,"high_raw":0.009266714035,"low_raw":0.0088966434},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.009174931375,"high":0.009497584556,"low":0.009174931375,"close":0.009486196512,"volume":7645.128628027605,"trade_count":3472,"buy_count":3355,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009265327473,"close_raw":0.009605452601,"high_raw":0.009607660668,"low_raw":0.009197807588},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.009486196512,"high":0.0097322800733,"low":0.009486196512,"close":0.009725292828200002,"volume":7514.212612964701,"trade_count":3414,"buy_count":3299,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009605528329,"close_raw":0.009821881294,"high_raw":0.00982518612,"low_raw":0.009537984684},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.009725292828200002,"high":0.0099335244209,"low":0.009725292828200002,"close":0.0099185597928,"volume":7152.575359290622,"trade_count":2090,"buy_count":1976,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009752728438,"close_raw":0.010017545151,"high_raw":0.01002265654,"low_raw":0.009726703742},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.0099185597928,"high":0.010208256370200001,"low":0.0099185597928,"close":0.010192651492600001,"volume":7443.293767033299,"trade_count":1669,"buy_count":1552,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010017823353,"close_raw":0.010293052739,"high_raw":0.01029698981,"low_raw":0.009952930258},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.010192651492600001,"high":0.010488595037,"low":0.010192651492600001,"close":0.010472165047,"volume":7309.94911526433,"trade_count":1685,"buy_count":1569,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010293417083,"close_raw":0.010572974317,"high_raw":0.010572974317,"low_raw":0.010222153122},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.010472165047,"high":0.0108092234915,"low":0.010472165047,"close":0.010787870706,"volume":7373.377536875394,"trade_count":1659,"buy_count":1543,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010573137216,"close_raw":0.010903208743,"high_raw":0.010905483896,"low_raw":0.010511256393},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.010787870706,"high":0.011084741325799998,"low":0.010787870706,"close":0.0110768411878,"volume":6806.298212340944,"trade_count":1615,"buy_count":1499,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010903334347,"close_raw":0.011152457926,"high_raw":0.011157307,"low_raw":0.010841251573},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.0110768411878,"high":0.01121780173125,"low":0.0110768411878,"close":0.011215315912,"volume":6827.062288401973,"trade_count":1662,"buy_count":1546,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011152687172,"close_raw":0.011230530216,"high_raw":0.011251071554,"low_raw":0.01108002851},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.011215315912,"high":0.0114198094508,"low":0.0112141365118,"close":0.0114066401052,"volume":6795.215603374027,"trade_count":1664,"buy_count":1547,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011230738511,"close_raw":0.011506560687,"high_raw":0.011506560687,"low_raw":0.011161938468},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.0114066401052,"high":0.0117194202085,"low":0.0114066401052,"close":0.011701012967,"volume":6695.222179023827,"trade_count":1663,"buy_count":1547,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011506726937,"close_raw":0.011838029372,"high_raw":0.011838029372,"low_raw":0.011435929017},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.011701012967,"high":0.011701012967,"low":3.2089659199999996e-5,"close":3.2089659199999996e-5,"volume":145880.2923543231,"trade_count":2273,"buy_count":244,"sell_count":2029,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011838177875,"close_raw":1.858685e-6,"high_raw":0.012018068106,"low_raw":1.806663e-6}]