[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":4.5022429374139525e-5,"high":4.9778916e-5,"low":4.5022429374139525e-5,"close":4.9778916e-5,"volume":561840.8575163044,"trade_count":10215,"buy_count":5629,"sell_count":4586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.820877e-6,"close_raw":4.9778916e-5,"high_raw":0.000142293949,"low_raw":3.820877e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":4.9778916e-5,"high":4.9778916e-5,"low":1.9820709e-5,"close":1.9820709e-5,"volume":36486.68730675158,"trade_count":836,"buy_count":420,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9289902e-5,"close_raw":1.0871667e-5,"high_raw":7.0011978e-5,"low_raw":1.0527602e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.9820709e-5,"high":1.9820709e-5,"low":8.030166e-6,"close":8.030166e-6,"volume":1759.863441561286,"trade_count":100,"buy_count":39,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0934769e-5,"close_raw":8.030166e-6,"high_raw":1.1065869e-5,"low_raw":7.799605e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":8.030166e-6,"high":8.030166e-6,"low":7.301386025e-6,"close":7.594315e-6,"volume":1140.99731580142,"trade_count":43,"buy_count":16,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.888954e-6,"close_raw":7.594315e-6,"high_raw":8.123208e-6,"low_raw":6.317529e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":7.594315e-6,"high":7.594315e-6,"low":5.2944766e-6,"close":5.2944766e-6,"volume":1546.462480721332,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.487667e-6,"close_raw":5.065746e-6,"high_raw":7.487667e-6,"low_raw":4.855147e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":5.2944766e-6,"high":5.2944766e-6,"low":4.785990599999999e-6,"close":4.78885e-6,"volume":4.913278583874,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.813312e-6,"close_raw":4.78885e-6,"high_raw":4.813357e-6,"low_raw":4.785486e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":4.78885e-6,"high":4.9146639500000004e-6,"low":4.78885e-6,"close":4.820797e-6,"volume":17.771302741141,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.813652e-6,"close_raw":4.820797e-6,"high_raw":4.91904e-6,"low_raw":4.813652e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":4.820797e-6,"high":4.820797e-6,"low":4.62108685e-6,"close":4.62108685e-6,"volume":82.652795903697,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.729973e-6,"close_raw":4.585522e-6,"high_raw":4.729973e-6,"low_raw":4.585522e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":4.62108685e-6,"high":4.63697395e-6,"low":4.56103105e-6,"close":4.63697395e-6,"volume":111.332864759913,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.58401e-6,"close_raw":4.665423e-6,"high_raw":4.753306e-6,"low_raw":4.512002e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":4.63697395e-6,"high":4.6655356e-6,"low":4.63697395e-6,"close":4.662877e-6,"volume":12.642920730089,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.65666e-6,"close_raw":4.662877e-6,"high_raw":4.665831e-6,"low_raw":4.65666e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":4.662877e-6,"high":4.662877e-6,"low":4.645836e-6,"close":4.645836e-6,"volume":0.223920071363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.645836e-6,"close_raw":4.645836e-6,"high_raw":4.645836e-6,"low_raw":4.645836e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":4.645836e-6,"high":4.645836e-6,"low":4.5773654e-6,"close":4.5773654e-6,"volume":38.326403751474,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.612485e-6,"close_raw":4.554928e-6,"high_raw":4.612485e-6,"low_raw":4.554928e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.5773654e-6,"high":4.5773654e-6,"low":4.4442533499999995e-6,"close":4.4442533499999995e-6,"volume":63.041605709611,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.508138e-6,"close_raw":4.39112e-6,"high_raw":4.508138e-6,"low_raw":4.39112e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.4442533499999995e-6,"high":4.4442533499999995e-6,"low":3.8270382000000005e-6,"close":3.8270382000000005e-6,"volume":312.404841069516,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.410795e-6,"close_raw":3.604073e-6,"high_raw":4.410795e-6,"low_raw":3.604073e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":3.8270382000000005e-6,"high":3.8270382000000005e-6,"low":3.565681e-6,"close":3.565681e-6,"volume":1.568258662543,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.565681e-6,"close_raw":3.565681e-6,"high_raw":3.565681e-6,"low_raw":3.565681e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":3.565681e-6,"high":3.5811913500000003e-6,"low":3.53113965e-6,"close":3.53113965e-6,"volume":2.617390789779,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.583972e-6,"close_raw":3.528359e-6,"high_raw":3.583972e-6,"low_raw":3.528359e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.53113965e-6,"high":3.58072775e-6,"low":3.53113965e-6,"close":3.5793035e-6,"volume":74.186797043721,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.487016e-6,"close_raw":3.577721e-6,"high_raw":3.591098e-6,"low_raw":3.487016e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.5793035e-6,"high":3.5793035e-6,"low":3.5052895499999997e-6,"close":3.5052895499999997e-6,"volume":20.690509695771,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.539622e-6,"close_raw":3.503415e-6,"high_raw":3.547112e-6,"low_raw":3.503415e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":3.5052895499999997e-6,"high":3.53663385e-6,"low":3.5052895499999997e-6,"close":3.5329591499999997e-6,"volume":6.095877517979,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.536838e-6,"close_raw":3.532755e-6,"high_raw":3.536838e-6,"low_raw":3.532755e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.5329591499999997e-6,"high":4.243964025000001e-6,"low":3.5329591499999997e-6,"close":4.097681e-6,"volume":1367.716017238902,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.694371e-6,"close_raw":3.750298e-6,"high_raw":4.892824e-6,"low_raw":3.694371e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.097681e-6,"high":4.097681e-6,"low":3.4695629500000003e-6,"close":3.4695629500000003e-6,"volume":86.659202557112,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.563118e-6,"close_raw":3.464639e-6,"high_raw":3.563118e-6,"low_raw":3.464639e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.4695629500000003e-6,"high":3.4695629500000003e-6,"low":3.3918407999999996e-6,"close":3.3918407999999996e-6,"volume":0.938220284979,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.392586e-6,"close_raw":3.391758e-6,"high_raw":3.394235e-6,"low_raw":3.391758e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.3918407999999996e-6,"high":3.3990952e-6,"low":3.3901704e-6,"close":3.3939e-6,"volume":3.858654398414,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.399747e-6,"close_raw":3.3939e-6,"high_raw":3.399747e-6,"low_raw":3.389238e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.3939e-6,"high":3.40288875e-6,"low":3.3939e-6,"close":3.40288875e-6,"volume":0.579754539032,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.394676e-6,"close_raw":3.403321e-6,"high_raw":3.403321e-6,"low_raw":3.394676e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.40288875e-6,"high":3.40288875e-6,"low":3.381803e-6,"close":3.381803e-6,"volume":1.718487234819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.381803e-6,"close_raw":3.381803e-6,"high_raw":3.381803e-6,"low_raw":3.381803e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.381803e-6,"high":3.381803e-6,"low":3.368786e-6,"close":3.368786e-6,"volume":21.16687475805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.368786e-6,"close_raw":3.368786e-6,"high_raw":3.368786e-6,"low_raw":3.368786e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":3.368786e-6,"high":3.368786e-6,"low":3.341189e-6,"close":3.341189e-6,"volume":1.953327833244,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.341189e-6,"close_raw":3.341189e-6,"high_raw":3.341189e-6,"low_raw":3.341189e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":3.341189e-6,"high":3.341189e-6,"low":3.335822e-6,"close":3.335822e-6,"volume":0.080495490931,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.335822e-6,"close_raw":3.335822e-6,"high_raw":3.335822e-6,"low_raw":3.335822e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.335822e-6,"high":3.335822e-6,"low":3.2914029e-6,"close":3.29294e-6,"volume":81.387469012596,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.29033e-6,"close_raw":3.29294e-6,"high_raw":3.311788e-6,"low_raw":3.29033e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":3.29294e-6,"high":3.39127475e-6,"low":3.29294e-6,"close":3.31496825e-6,"volume":4.336303040899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.395514e-6,"close_raw":3.310729e-6,"high_raw":3.395514e-6,"low_raw":3.310729e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":3.31496825e-6,"high":3.31496825e-6,"low":3.28436e-6,"close":3.28436e-6,"volume":0.003600237426,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.28436e-6,"close_raw":3.28436e-6,"high_raw":3.28436e-6,"low_raw":3.28436e-6},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":3.28436e-6,"high":3.28436e-6,"low":3.25876665e-6,"close":3.25876665e-6,"volume":6.620501766519,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.264536e-6,"close_raw":3.258463e-6,"high_raw":3.264536e-6,"low_raw":3.258463e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.25876665e-6,"high":3.368377e-6,"low":3.25876665e-6,"close":3.368377e-6,"volume":1.419549074716,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.368377e-6,"close_raw":3.368377e-6,"high_raw":3.368377e-6,"low_raw":3.368377e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.368377e-6,"high":3.389516e-6,"low":3.368377e-6,"close":3.389516e-6,"volume":10.700030459427,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.389516e-6,"close_raw":3.389516e-6,"high_raw":3.389516e-6,"low_raw":3.389516e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":3.389516e-6,"high":3.389516e-6,"low":3.2873287999999997e-6,"close":3.3323432000000003e-6,"volume":4.71868301474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.284828e-6,"close_raw":3.334844e-6,"high_raw":3.334844e-6,"low_raw":3.284828e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.3323432000000003e-6,"high":3.3323432000000003e-6,"low":3.307358e-6,"close":3.307358e-6,"volume":1.781144307874,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.307358e-6,"close_raw":3.307358e-6,"high_raw":3.307358e-6,"low_raw":3.307358e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.307358e-6,"high":3.3586054e-6,"low":3.2739982e-6,"close":3.2739982e-6,"volume":4.769695039712,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.367192e-6,"close_raw":3.273184e-6,"high_raw":3.367192e-6,"low_raw":3.273184e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.2739982e-6,"high":3.2739982e-6,"low":3.2373956000000003e-6,"close":3.2451824e-6,"volume":1.654463347827,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.236963e-6,"close_raw":3.245615e-6,"high_raw":3.245615e-6,"low_raw":3.236963e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.2451824e-6,"high":3.2451824e-6,"low":3.155114e-6,"close":3.155114e-6,"volume":82.160854142073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.155114e-6,"close_raw":3.155114e-6,"high_raw":3.155114e-6,"low_raw":3.155114e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":3.155114e-6,"high":3.155114e-6,"low":3.0588488e-6,"close":3.061304e-6,"volume":7.02088095984,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.058576e-6,"close_raw":3.061304e-6,"high_raw":3.140756e-6,"low_raw":3.058576e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":3.061304e-6,"high":3.061304e-6,"low":2.8964364500000002e-6,"close":2.8964364500000002e-6,"volume":77.347979612763,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.986087e-6,"close_raw":2.891718e-6,"high_raw":2.986087e-6,"low_raw":2.891718e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":2.8964364500000002e-6,"high":2.9450898999999998e-6,"low":2.8755667000000004e-6,"close":2.878021e-6,"volume":4.893678182816,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.875294e-6,"close_raw":2.878021e-6,"high_raw":2.952542e-6,"low_raw":2.875294e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.878021e-6,"high":2.878021e-6,"low":2.873255e-6,"close":2.873255e-6,"volume":0.93316061805,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.873255e-6,"close_raw":2.873255e-6,"high_raw":2.873255e-6,"low_raw":2.873255e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.873255e-6,"high":2.900098e-6,"low":2.873255e-6,"close":2.900098e-6,"volume":0.16280570939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.900098e-6,"close_raw":2.900098e-6,"high_raw":2.900098e-6,"low_raw":2.900098e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.900098e-6,"high":2.986945e-6,"low":2.900098e-6,"close":2.986945e-6,"volume":49.041745413998,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.986945e-6,"close_raw":2.986945e-6,"high_raw":2.986945e-6,"low_raw":2.986945e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":2.986945e-6,"high":2.986945e-6,"low":2.977051e-6,"close":2.977051e-6,"volume":0.120526360039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.977051e-6,"close_raw":2.977051e-6,"high_raw":2.977051e-6,"low_raw":2.977051e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.977051e-6,"high":2.977051e-6,"low":2.9432303e-6,"close":2.9432303e-6,"volume":9.753629428637,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.967556e-6,"close_raw":2.94195e-6,"high_raw":2.967556e-6,"low_raw":2.94195e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.9432303e-6,"high":2.9432303e-6,"low":2.905054e-6,"close":2.905054e-6,"volume":47.697195576796,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.905054e-6,"close_raw":2.905054e-6,"high_raw":2.905054e-6,"low_raw":2.905054e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.905054e-6,"high":2.905054e-6,"low":2.855552e-6,"close":2.855552e-6,"volume":0.134451011063,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.855552e-6,"close_raw":2.855552e-6,"high_raw":2.855552e-6,"low_raw":2.855552e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.855552e-6,"high":2.899153e-6,"low":2.855552e-6,"close":2.899153e-6,"volume":0.157102867277,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.899153e-6,"close_raw":2.899153e-6,"high_raw":2.899153e-6,"low_raw":2.899153e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.899153e-6,"high":2.947941e-6,"low":2.899153e-6,"close":2.947941e-6,"volume":1.244184152705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.947941e-6,"close_raw":2.947941e-6,"high_raw":2.947941e-6,"low_raw":2.947941e-6}]