[{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.011829359337,"high":0.0119227274034,"low":0.011818331033,"close":0.011920037537799999,"volume":402.237642936693,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011804847665,"close_raw":0.011925417269,"high_raw":0.011925417269,"low_raw":0.011804847665},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.011920037537799999,"high":0.0119423042479,"low":0.0118888416955,"close":0.0119391139958,"volume":338.109243496661,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011888619848,"close_raw":0.011939817171,"high_raw":0.0119454945,"low_raw":0.011869787851},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0119391139958,"high":0.011947871129,"low":0.0119391139958,"close":0.011947871129,"volume":3.167976637015,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011947871129,"close_raw":0.011947871129,"high_raw":0.011947871129,"low_raw":0.011947871129},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.011947871129,"high":0.011947871129,"low":0.011862313053,"close":0.011862313053,"volume":22.601236513374,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011887191615,"close_raw":0.011860696865,"high_raw":0.011887191615,"low_raw":0.011860696865},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.011862313053,"high":0.011862313053,"low":0.0118053589349,"close":0.0118053589349,"volume":26.967755850221,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011841370943,"close_raw":0.011803650797,"high_raw":0.011841370943,"low_raw":0.011803650797},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0118053589349,"high":0.011852739506200001,"low":0.0117404772526,"close":0.011830607715,"volume":263.227382139833,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011792251739,"close_raw":0.011830607715,"high_raw":0.011864068392,"low_raw":0.011727721779},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.011830607715,"high":0.01184948136875,"low":0.011773772454,"close":0.011833573456,"volume":36.062479755264,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011839817918,"close_raw":0.011833573456,"high_raw":0.01185058212,"low_raw":0.011770065001},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.011833573456,"high":0.0119179793549,"low":0.011794900205899999,"close":0.011897474559,"volume":277.318197239389,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011778511904,"close_raw":0.011897474559,"high_raw":0.011926065647,"low_raw":0.011727225091},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.011897474559,"high":0.0119766668834,"low":0.011897474559,"close":0.011966613275,"volume":147.638166344893,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011907852727,"close_raw":0.011966613275,"high_raw":0.011977783951,"low_raw":0.011907852727},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.011966613275,"high":0.0120703032505,"low":0.011966613275,"close":0.012066020206,"volume":758.933571348443,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011953278784,"close_raw":0.012074586295,"high_raw":0.012074586295,"low_raw":0.011953278784},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.012066020206,"high":0.012066020206,"low":0.012029108252,"close":0.012029108252,"volume":3.195727008921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012029108252,"close_raw":0.012029108252,"high_raw":0.012029108252,"low_raw":0.012029108252},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.012029108252,"high":0.012029108252,"low":0.012013655465200002,"close":0.01201377352,"volume":70.722116211903,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012013767314,"close_raw":0.01201377352,"high_raw":0.012014343605,"low_raw":0.01201360753},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.01201377352,"high":0.01201377352,"low":0.01192828920105,"close":0.0119329222911,"volume":698.730845233709,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011966584372,"close_raw":0.011923656111,"high_raw":0.012014450735,"low_raw":0.011923656111},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0119329222911,"high":0.0120140929684,"low":0.0119329222911,"close":0.0119576377225,"volume":70.02522281037,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011951404278,"close_raw":0.011945253834,"high_raw":0.012014132329,"low_raw":0.011945253834},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0119576377225,"high":0.0119576377225,"low":0.011902170424,"close":0.011907185249,"volume":442.933432905077,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01193838943,"close_raw":0.011907185249,"high_raw":0.011954540246,"low_raw":0.01189814609},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.011907185249,"high":0.0119838321625,"low":0.0117862517021,"close":0.011905739801,"volume":540.642415027243,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011855701903,"close_raw":0.011905739801,"high_raw":0.012011473864,"low_raw":0.011783017322},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.011905739801,"high":0.011905739801,"low":0.01185599334105,"close":0.01185599334105,"volume":28.473655398795,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011895516262,"close_raw":0.011853809505,"high_raw":0.011895516262,"low_raw":0.011853809505},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.01185599334105,"high":0.011864938778200001,"low":0.011798334575200001,"close":0.011864938778200001,"volume":115.834059606893,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011793894894,"close_raw":0.011876178789,"high_raw":0.011876178789,"low_raw":0.011793894894},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.011864938778200001,"high":0.0119167090402,"low":0.011830250812,"close":0.011830250812,"volume":50.764231799656,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011901504417,"close_raw":0.011827517427,"high_raw":0.011920510196,"low_raw":0.011827517427},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.011830250812,"high":0.0118653562264,"low":0.0117717457305,"close":0.0117717457305,"volume":62.538568302668,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011812989155,"close_raw":0.011766302802,"high_raw":0.011866906048,"low_raw":0.011766302802},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.0117717457305,"high":0.0118974513382,"low":0.0117717457305,"close":0.011808094386,"volume":267.486452252261,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011914844408,"close_raw":0.011808094386,"high_raw":0.011914844408,"low_raw":0.011774746702},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.011808094386,"high":0.0118532432796,"low":0.0117760374446,"close":0.0118532432796,"volume":153.868884294316,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01183861549,"close_raw":0.011884134827,"high_raw":0.011884134827,"low_raw":0.011775257083},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.0118532432796,"high":0.01192741957205,"low":0.0118532432796,"close":0.01192741957205,"volume":24.038853920337,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01190624489,"close_raw":0.011928534029,"high_raw":0.011928534029,"low_raw":0.01190624489},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.01192741957205,"high":0.011948541456200001,"low":0.01192741957205,"close":0.011948541456200001,"volume":11.468961968293,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011938027829,"close_raw":0.011949094805,"high_raw":0.011949094805,"low_raw":0.011938027829},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.011948541456200001,"high":0.011948541456200001,"low":0.01186100289745,"close":0.01186100289745,"volume":32.617215082292,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01188940213,"close_raw":0.011859508201,"high_raw":0.01188940213,"low_raw":0.011859508201},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.01186100289745,"high":0.01186100289745,"low":0.011828670462,"close":0.011828670462,"volume":6.483561490179,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011828670462,"close_raw":0.011828670462,"high_raw":0.011828670462,"low_raw":0.011828670462},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.011828670462,"high":0.011828670462,"low":0.011806733055299999,"close":0.011806733055299999,"volume":11.210611522308,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011817037749,"close_raw":0.011806190703,"high_raw":0.011817037749,"low_raw":0.011806190703},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.011806733055299999,"high":0.011806733055299999,"low":0.011779546293299999,"close":0.011779546293299999,"volume":15.846351735945,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01179318334,"close_raw":0.011778828554,"high_raw":0.01179318334,"low_raw":0.011778828554},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.011779546293299999,"high":0.011779546293299999,"low":0.011699859185399999,"close":0.011757984925,"volume":57.388810960991,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011763727273,"close_raw":0.011757984925,"high_raw":0.011763727273,"low_raw":0.011694432481},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.011757984925,"high":0.01194421429825,"low":0.011757984925,"close":0.011901654537,"volume":169.498082511565,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011773038311,"close_raw":0.011901654537,"high_raw":0.011968668642,"low_raw":0.011773038311},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.011901654537,"high":0.0121115470652,"low":0.011901654537,"close":0.012098433721,"volume":1513.379856203151,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011891505268,"close_raw":0.012098433721,"high_raw":0.012161239199,"low_raw":0.011891505268},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.012098433721,"high":0.0121437226077,"low":0.012098433721,"close":0.012134038029,"volume":365.21668996466,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012074793515,"close_raw":0.012087421303,"high_raw":0.012144798672,"low_raw":0.012074629704},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.012134038029,"high":0.01213474022,"low":0.012134038029,"close":0.01213474022,"volume":29.99333994162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01213474022,"close_raw":0.01213474022,"high_raw":0.01213474022,"low_raw":0.01213474022},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.01213474022,"high":0.012151533155799999,"low":0.012090724938399999,"close":0.012090724938399999,"volume":14.837154526596,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012145380205,"close_raw":0.012084652131,"high_raw":0.012152216817,"low_raw":0.012084652131},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.012090724938399999,"high":0.012090724938399999,"low":0.012075166406,"close":0.012075166406,"volume":310.648840581871,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012225790881,"close_raw":0.012075204421,"high_raw":0.012225790881,"low_raw":0.012075166406},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.012075166406,"high":0.012075166406,"low":0.01204737038815,"close":0.01204737038815,"volume":16.364656201228,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012061341053,"close_raw":0.01204663509,"high_raw":0.012061341053,"low_raw":0.01204663509},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.01204737038815,"high":0.0122537615224,"low":0.01204737038815,"close":0.0122482119912,"volume":1170.182583757405,"trade_count":31,"buy_count":29,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012108085168,"close_raw":0.012256969678,"high_raw":0.012257027432,"low_raw":0.012016487326},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0122482119912,"high":0.012496325189700001,"low":0.0122482119912,"close":0.012337521077,"volume":3909.942410404685,"trade_count":66,"buy_count":52,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01224933642,"close_raw":0.012337521077,"high_raw":0.012564489778,"low_raw":0.012196346855},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.012337521077,"high":0.012442290953200002,"low":0.0123185011234,"close":0.0123197147842,"volume":1706.819002680621,"trade_count":55,"buy_count":44,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012396040323,"close_raw":0.012258585035,"high_raw":0.012456908712,"low_raw":0.012255105302},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0123197147842,"high":0.0123197147842,"low":0.0122341762099,"close":0.0123088934182,"volume":337.942241239548,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01222978108,"close_raw":0.012317683678,"high_raw":0.012336254019,"low_raw":0.01222978108},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.0123088934182,"high":0.0124411362779,"low":0.0123088934182,"close":0.0124411349878,"volume":853.938802873101,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012318870277,"close_raw":0.012441137568,"high_raw":0.012441137568,"low_raw":0.012318870277},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0124411349878,"high":0.0124411562985,"low":0.0122739435105,"close":0.012293908837,"volume":1812.339629538689,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01241196388,"close_raw":0.012253978184,"high_raw":0.012469992448,"low_raw":0.012231118791},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.012293908837,"high":0.012293908837,"low":0.0121551543124,"close":0.0121693204168,"volume":1052.412287204964,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012299497831,"close_raw":0.01212987284,"high_raw":0.012299497831,"low_raw":0.012127480664},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0121693204168,"high":0.012281008561399999,"low":0.0121693204168,"close":0.0122686969178,"volume":829.96385087627,"trade_count":26,"buy_count":24,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012171141581,"close_raw":0.012295547092,"high_raw":0.012295547092,"low_raw":0.012171141581},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.0122686969178,"high":0.0124368385876,"low":0.0122686969178,"close":0.012406466993,"volume":1427.71293210589,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012314177828,"close_raw":0.012406466993,"high_raw":0.012454147538,"low_raw":0.012309232689},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.012406466993,"high":0.012441577917,"low":0.0123737848888,"close":0.012439946931,"volume":1070.026135585026,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012369212655,"close_raw":0.012439946931,"high_raw":0.012447064417,"low_raw":0.012353367789},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.012439946931,"high":0.012439946931,"low":0.0123817478258,"close":0.0123852726186,"volume":253.237376036351,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012388203223,"close_raw":0.012380469265,"high_raw":0.012416709181,"low_raw":0.012378223033},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0123852726186,"high":0.012458351735,"low":0.0123301408215,"close":0.012439592649,"volume":636.465042715348,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01232512581,"close_raw":0.012439592649,"high_raw":0.012460793172,"low_raw":0.01232512581},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.012439592649,"high":0.012439592649,"low":0.01237785363955,"close":0.012411203658,"volume":443.694755786995,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012439763128,"close_raw":0.012411203658,"high_raw":0.012439763128,"low_raw":0.012377760805},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.012411203658,"high":0.012411203658,"low":0.0123858080828,"close":0.0123858080828,"volume":13.622231755025,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012399325686,"close_raw":0.01238509663,"high_raw":0.012399325686,"low_raw":0.01238509663},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0123858080828,"high":0.0124601177342,"low":0.0123796535031,"close":0.0123804413336,"volume":1758.586236357893,"trade_count":67,"buy_count":52,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012439482319,"close_raw":0.0123797562,"high_raw":0.012483322091,"low_raw":0.012350490017},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.0123804413336,"high":0.0124476725638,"low":0.0123804413336,"close":0.0124414427016,"volume":405.508434981914,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012419587758,"close_raw":0.012462249017,"high_raw":0.012473196259,"low_raw":0.012419587758},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0124414427016,"high":0.0124414427016,"low":0.01237787013485,"close":0.012378742779,"volume":399.260160208828,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01244238712,"close_raw":0.012378742779,"high_raw":0.012445383798,"low_raw":0.012377807561},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.012378742779,"high":0.012378742779,"low":0.01235959378935,"close":0.01235959378935,"volume":14.694964080733,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01237779401,"close_raw":0.012358635883,"high_raw":0.01237779401,"low_raw":0.012358635883},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.01235959378935,"high":0.0124384624859,"low":0.01235959378935,"close":0.012430106921,"volume":161.776429782394,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012439390882,"close_raw":0.012430106921,"high_raw":0.012439390882,"low_raw":0.012418745826},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.012430106921,"high":0.012430106921,"low":0.0122539833258,"close":0.012289414508,"volume":1297.599099300988,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012377268251,"close_raw":0.012289414508,"high_raw":0.012377268251,"low_raw":0.012246906748},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.012289414508,"high":0.012315574352,"low":0.012289414508,"close":0.012315574352,"volume":411.248105072303,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01227387621,"close_raw":0.012363651909,"high_raw":0.012363651909,"low_raw":0.012264181835},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.012315574352,"high":0.0124436537365,"low":0.012315574352,"close":0.012440803952,"volume":811.508221666622,"trade_count":26,"buy_count":25,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012368860848,"close_raw":0.012463675295,"high_raw":0.012465283715,"low_raw":0.012368860848},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.012440803952,"high":0.012440803952,"low":0.0123454634314,"close":0.012348711089799999,"volume":497.970377673344,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012400628398,"close_raw":0.01234518934,"high_raw":0.01243912893,"low_raw":0.012314170508},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.012348711089799999,"high":0.01242108753345,"low":0.012348711089799999,"close":0.0123645856945,"volume":409.818000806684,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012362587297,"close_raw":0.012316055619,"high_raw":0.012422585481,"low_raw":0.012316055619},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0123645856945,"high":0.0123645856945,"low":0.012315740496,"close":0.012315740496,"volume":150.353870821685,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012315740496,"close_raw":0.012315740496,"high_raw":0.012315740496,"low_raw":0.012315740496},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.012315740496,"high":0.0123166806318,"low":0.0122827534916,"close":0.012315240744,"volume":28.793164096367,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012317455956,"close_raw":0.012315240744,"high_raw":0.012317455956,"low_raw":0.012265611284},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.012315240744,"high":0.012315240744,"low":0.0122922721584,"close":0.0122922721584,"volume":176.723043261521,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012314876355,"close_raw":0.012289760581,"high_raw":0.012315104349,"low_raw":0.012289760581},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0122922721584,"high":0.0122922721584,"low":0.012258536093,"close":0.012258536093,"volume":6.576318593074,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012258536093,"close_raw":0.012258536093,"high_raw":0.012258536093,"low_raw":0.012258536093},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.012258536093,"high":0.012258536093,"low":0.01224078483775,"close":0.0122414673765,"volume":379.92930640388,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012315309693,"close_raw":0.012240102299,"high_raw":0.012315309693,"low_raw":0.012240102299},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0122414673765,"high":0.01249909884605,"low":0.0122414673765,"close":0.012438628518,"volume":2483.128177729657,"trade_count":76,"buy_count":74,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012294576469,"close_raw":0.012438628518,"high_raw":0.012500546641,"low_raw":0.012294576469},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.012438628518,"high":0.0125328732019,"low":0.012438628518,"close":0.012529805642799999,"volume":335.511789175004,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012499825734,"close_raw":0.012548348323,"high_raw":0.012548348323,"low_raw":0.012499825734},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.012529805642799999,"high":0.0126164987881,"low":0.012529805642799999,"close":0.012611259686200001,"volume":605.304796473488,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012561569336,"close_raw":0.012625176652,"high_raw":0.012625176652,"low_raw":0.012547061384},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.012611259686200001,"high":0.012611259686200001,"low":0.012545961573,"close":0.012545961573,"volume":5.018384629414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012545961573,"close_raw":0.012545961573,"high_raw":0.012545961573,"low_raw":0.012545961573},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.012545961573,"high":0.0125612831509,"low":0.01228666683585,"close":0.012546881416,"volume":7265.101968667667,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012561540244,"close_raw":0.012580030689,"high_raw":0.012580030689,"low_raw":0.012206565829},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.012546881416,"high":0.012595386566700001,"low":0.012546881416,"close":0.0125612020314,"volume":185.730611292986,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012561983061,"close_raw":0.01253778404,"high_raw":0.012596585784,"low_raw":0.012530485318},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.0125612020314,"high":0.01262976728225,"low":0.0125612020314,"close":0.012625532529,"volume":694.166579101377,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012544679404,"close_raw":0.012625532529,"high_raw":0.012631529457,"low_raw":0.012461060761},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.012625532529,"high":0.01268174958325,"low":0.012624870885,"close":0.012625950819,"volume":162.877307198682,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012624832159,"close_raw":0.012625950819,"high_raw":0.012692497186,"low_raw":0.012624305303},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.012625950819,"high":0.012695884612,"low":0.012625950819,"close":0.012687480238,"volume":661.280621415413,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01265942736,"close_raw":0.012687480238,"high_raw":0.012706281838,"low_raw":0.01265942736},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.012687480238,"high":0.01281447054435,"low":0.012687480238,"close":0.012814179943799998,"volume":1086.752765510213,"trade_count":33,"buy_count":31,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012718271384,"close_raw":0.012815278329,"high_raw":0.012815278329,"low_raw":0.012654347584},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.012814179943799998,"high":0.012838089623299999,"low":0.012814179943799998,"close":0.012838089623299999,"volume":114.472214418057,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012821389356,"close_raw":0.012839669711,"high_raw":0.012839669711,"low_raw":0.012613692864},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.012838089623299999,"high":0.012861084831,"low":0.012838089623299999,"close":0.012861084831,"volume":6.996677789991,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012861084831,"close_raw":0.012861084831,"high_raw":0.012861084831,"low_raw":0.012861084831},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.012861084831,"high":0.01292415015975,"low":0.012826588688299998,"close":0.012873680393,"volume":990.600519892031,"trade_count":27,"buy_count":24,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012840510126,"close_raw":0.012873680393,"high_raw":0.012943121886,"low_raw":0.012816515314},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.012873680393,"high":0.0129415409402,"low":0.012818354675149999,"close":0.0128290405822,"volume":1113.14913526236,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012880699755,"close_raw":0.012776275067,"high_raw":0.012944818613,"low_raw":0.012776275067},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0128290405822,"high":0.0128290405822,"low":0.012687580422,"close":0.012688161387,"volume":809.747697712468,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01276669225,"close_raw":0.012676124822,"high_raw":0.01276669225,"low_raw":0.012676124822},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.012688161387,"high":0.012720670992,"low":0.012628671167799999,"close":0.012689186666,"volume":300.233914331853,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012662699763,"close_raw":0.012689186666,"high_raw":0.01272858273,"low_raw":0.012624676236},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.012689186666,"high":0.012779580197799999,"low":0.012689186666,"close":0.0127737326496,"volume":407.004857060583,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012734618902,"close_raw":0.012809780103,"high_raw":0.012810491844,"low_raw":0.012687461651},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.0127737326496,"high":0.0127737326496,"low":0.012690281689299998,"close":0.012694769147,"volume":33.944054833043,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012741768369,"close_raw":0.012694769147,"high_raw":0.012741768369,"low_raw":0.012689489785},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.012694769147,"high":0.012694769147,"low":0.0126555328886,"close":0.012673504199,"volume":469.520532820911,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012689659968,"close_raw":0.012673504199,"high_raw":0.01269277484,"low_raw":0.012651394894},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.012673504199,"high":0.012673504199,"low":0.0126299436147,"close":0.012643975957,"volume":165.250738714169,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01266360963,"close_raw":0.012643975957,"high_raw":0.01266360963,"low_raw":0.012627467319},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.012643975957,"high":0.01268992229,"low":0.012643975957,"close":0.01268992229,"volume":227.620354360591,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01268992229,"close_raw":0.01268992229,"high_raw":0.01268992229,"low_raw":0.01268992229},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.01268992229,"high":0.01273752759205,"low":0.01268992229,"close":0.0127333729405,"volume":66.369694439653,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012704410774,"close_raw":0.012728756661,"high_raw":0.01273798922,"low_raw":0.012704410774},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0127333729405,"high":0.0127471572833,"low":0.0126744272064,"close":0.0127471572833,"volume":23.391541157989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012683622605,"close_raw":0.012748911623,"high_raw":0.012748911623,"low_raw":0.012672804489},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0127471572833,"high":0.0127471572833,"low":0.0126196988136,"close":0.012673228889,"volume":748.635338785113,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012617986468,"close_raw":0.012683254883,"high_raw":0.012683254883,"low_raw":0.012617986468},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.012673228889,"high":0.01281660494975,"low":0.012673228889,"close":0.012815909434,"volume":1157.535402420884,"trade_count":21,"buy_count":19,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012688840166,"close_raw":0.012835605801,"high_raw":0.012835605801,"low_raw":0.012688840166},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.012815909434,"high":0.01288849360425,"low":0.012815909434,"close":0.0128233343855,"volume":39.813733894794,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012869867983,"close_raw":0.012814467241,"high_raw":0.012892312904,"low_raw":0.012814467241},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.0128233343855,"high":0.0129096021281,"low":0.0128169756149,"close":0.012900448137200001,"volume":623.376505622172,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012798760619,"close_raw":0.012908594663,"high_raw":0.012918756119,"low_raw":0.012770325157},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.012900448137200001,"high":0.012949036087200001,"low":0.012900448137200001,"close":0.0129468732664,"volume":453.579482316815,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01292198911,"close_raw":0.012951198908,"high_raw":0.012959439864,"low_raw":0.012912328801},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0129468732664,"high":0.0129468732664,"low":0.01284087385485,"close":0.012842252880700001,"volume":498.096045184272,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012888629496,"close_raw":0.012839494829,"high_raw":0.012888629496,"low_raw":0.012839494829},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.012842252880700001,"high":0.0128685157381,"low":0.012776459927799999,"close":0.0127829216236,"volume":799.322750702617,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012817341813,"close_raw":0.012740807169,"high_raw":0.012874798423,"low_raw":0.012740807169},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.0127829216236,"high":0.0127892993129,"low":0.012748038964399999,"close":0.012748587216799999,"volume":497.305685805168,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012795539183,"close_raw":0.012730748425,"high_raw":0.012799856391,"low_raw":0.012730748425},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.012748587216799999,"high":0.012748587216799999,"low":0.01272120055835,"close":0.012723863088649999,"volume":155.060734511031,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01272105264,"close_raw":0.012724011007,"high_raw":0.012724011007,"low_raw":0.01272105264},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.012723863088649999,"high":0.012723863088649999,"low":0.01259867190675,"close":0.012662302308,"volume":2992.570181638776,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012734926089,"close_raw":0.012710806149,"high_raw":0.012790938646,"low_raw":0.012563971597},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.012662302308,"high":0.0127446321258,"low":0.012662302308,"close":0.0127196489529,"volume":161.77516213764,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012736108962,"close_raw":0.012717820063,"high_raw":0.012745579144,"low_raw":0.012717820063},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0127196489529,"high":0.012764067054,"low":0.0126961242819,"close":0.012756585399,"volume":24.160445811166,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012764898349,"close_raw":0.012756585399,"high_raw":0.012764898349,"low_raw":0.01268940638},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.012756585399,"high":0.012756585399,"low":0.0126011624904,"close":0.012627404032,"volume":510.760893330261,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012682281846,"close_raw":0.012627404032,"high_raw":0.012683329252,"low_raw":0.012594602105},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.012627404032,"high":0.012627404032,"low":0.01260524129335,"close":0.01260524129335,"volume":12.105542472257,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01261620829,"close_raw":0.012604664083,"high_raw":0.01261620829,"low_raw":0.012604664083},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.01260524129335,"high":0.01260524129335,"low":0.012584566726,"close":0.012584566726,"volume":5.033826690484,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012584566726,"close_raw":0.012584566726,"high_raw":0.012584566726,"low_raw":0.012584566726},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.012584566726,"high":0.012584566726,"low":0.012551260057200002,"close":0.0125527241554,"volume":473.232397539349,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012564436941,"close_raw":0.012541204249,"high_raw":0.012573555268,"low_raw":0.012541204249},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0125527241554,"high":0.0125527241554,"low":0.0125028445535,"close":0.012502847433,"volume":328.775306274372,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012532048561,"close_raw":0.012502841674,"high_raw":0.012564913872,"low_raw":0.012502841674},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.012502847433,"high":0.0125056402325,"low":0.01250216506325,"close":0.012502370587,"volume":66.748283513924,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012507198856,"close_raw":0.012502370587,"high_raw":0.012507198856,"low_raw":0.01250215943},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.012502370587,"high":0.012502370587,"low":0.0124695284936,"close":0.0124695284936,"volume":34.720414607296,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012502160184,"close_raw":0.012466993338,"high_raw":0.012502343666,"low_raw":0.012466993338},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.0124695284936,"high":0.012563847749850001,"low":0.01244234107185,"close":0.0125626133177,"volume":461.464619068637,"trade_count":15,"buy_count":12,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012526316638,"close_raw":0.012566875766,"high_raw":0.012566875766,"low_raw":0.012440356302},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0125626133177,"high":0.01259428048755,"low":0.0125626133177,"close":0.01259428048755,"volume":90.287410428439,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012578250615,"close_raw":0.01259581865,"high_raw":0.01259581865,"low_raw":0.012565055401},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.01259428048755,"high":0.0126905323859,"low":0.01259428048755,"close":0.012686733584,"volume":799.784306899885,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012566939907,"close_raw":0.012686733584,"high_raw":0.012690729539,"low_raw":0.012566939907},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.012686733584,"high":0.012686733584,"low":0.0126005470836,"close":0.012613399442,"volume":618.694703756383,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012628147232,"close_raw":0.012613399442,"high_raw":0.012631512284,"low_raw":0.01259503893},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.012613399442,"high":0.012613399442,"low":0.0125982950757,"close":0.0125982950757,"volume":156.021690757669,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012599157993,"close_raw":0.012598249659,"high_raw":0.012599157993,"low_raw":0.012598249659},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0125982950757,"high":0.0126892198382,"low":0.0125982950757,"close":0.0126892198382,"volume":28.967155333651,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012662181832,"close_raw":0.0126930807,"high_raw":0.0126930807,"low_raw":0.012662181832},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.0126892198382,"high":0.01275494349075,"low":0.0126892198382,"close":0.01275472266,"volume":772.951828997728,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012690590105,"close_raw":0.01275472266,"high_raw":0.012755126673,"low_raw":0.012690590053},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.01275472266,"high":0.0128332906115,"low":0.01275472266,"close":0.012826822445,"volume":573.392385982496,"trade_count":18,"buy_count":17,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012762349018,"close_raw":0.012865859958,"high_raw":0.012865859958,"low_raw":0.012762349018},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.012826822445,"high":0.012881888143,"low":0.0128184740146,"close":0.012818529588200001,"volume":614.977178770758,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012823074377,"close_raw":0.012818418441,"high_raw":0.012881900002,"low_raw":0.012818418441},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.012818529588200001,"high":0.012867905614,"low":0.012818529588200001,"close":0.012867905614,"volume":1.710257024514,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012867905614,"close_raw":0.012867905614,"high_raw":0.012867905614,"low_raw":0.012867905614},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.012867905614,"high":0.012867905614,"low":0.0127540526028,"close":0.012820950235799999,"volume":290.617155066308,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012753929125,"close_raw":0.012822831895,"high_raw":0.012847914462,"low_raw":0.012753929125},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.012820950235799999,"high":0.0128900329624,"low":0.012820950235799999,"close":0.0128867451448,"volume":429.838234692874,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012854452153,"close_raw":0.012904629485,"high_raw":0.012924832712,"low_raw":0.012852213379},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.0128867451448,"high":0.0128867451448,"low":0.0128179042765,"close":0.012818216006,"volume":49.963750391422,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012833767084,"close_raw":0.012818216006,"high_raw":0.012833767084,"low_raw":0.012817826494},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.012818216006,"high":0.013051083641549999,"low":0.012818216006,"close":0.013004980275,"volume":1417.137771027976,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01288760959,"close_raw":0.013004980275,"high_raw":0.013072337686,"low_raw":0.01288760959},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.013004980275,"high":0.0130098029503,"low":0.0129942852097,"close":0.0130098029503,"volume":14.570696636599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012993423113,"close_raw":0.013010665047,"high_raw":0.013010665047,"low_raw":0.012993423113},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0130098029503,"high":0.0132765302602,"low":0.0130098029503,"close":0.01320606766,"volume":3311.397809596152,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01307506564,"close_raw":0.01320606766,"high_raw":0.013344695501,"low_raw":0.013012400918},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.01320606766,"high":0.013216951483,"low":0.0131794941792,"close":0.013201612232,"volume":167.006840270228,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013218613367,"close_raw":0.013201612232,"high_raw":0.013218613367,"low_raw":0.013173964666},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.013201612232,"high":0.013201612232,"low":0.013190408348,"close":0.013190408348,"volume":6.329763166614,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.013190408348,"close_raw":0.013190408348,"high_raw":0.013190408348,"low_raw":0.013190408348},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.013190408348,"high":0.0132026450337,"low":0.0131408287486,"close":0.0131975633604,"volume":738.791913035406,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013173848885,"close_raw":0.013207726707,"high_raw":0.013207726707,"low_raw":0.013140724396},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0131975633604,"high":0.0131975633604,"low":0.013050295945799999,"close":0.0130613409726,"volume":948.746260577444,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013141684648,"close_raw":0.013039250919,"high_raw":0.013142436127,"low_raw":0.013039250919},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0130613409726,"high":0.0130613409726,"low":0.012971374882,"close":0.012971374882,"volume":252.295120026768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.012971374882,"close_raw":0.012971374882,"high_raw":0.012971374882,"low_raw":0.012971374882},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.012971374882,"high":0.013165040400200001,"low":0.012971374882,"close":0.0131291393612,"volume":455.87610603608,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.013126266218,"close_raw":0.013126266218,"high_raw":0.013167752452,"low_raw":0.013126266218},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.0131291393612,"high":0.013343949204,"low":0.0131291393612,"close":0.013339044208,"volume":2151.879296793517,"trade_count":32,"buy_count":27,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013157645589,"close_raw":0.013356458437,"high_raw":0.013391514922,"low_raw":0.013157645589},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.013339044208,"high":0.01348541378545,"low":0.013339044208,"close":0.0134777610262,"volume":1293.955744217527,"trade_count":20,"buy_count":16,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013404602238,"close_raw":0.013487294338,"high_raw":0.013515602933,"low_raw":0.013374928177},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0134777610262,"high":0.01401242417695,"low":0.0134777610262,"close":0.013995453363399999,"volume":7547.040414711044,"trade_count":99,"buy_count":68,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013528094251,"close_raw":0.014020930973,"high_raw":0.014091435142,"low_raw":0.013405698678},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.013995453363399999,"high":0.016388958422,"low":0.013995453363399999,"close":0.016388958422,"volume":40932.87103176016,"trade_count":509,"buy_count":353,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014020777264,"close_raw":0.01665853602,"high_raw":0.017007864179,"low_raw":0.014020777264},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.016388958422,"high":0.016388958422,"low":0.01473540608416,"close":0.01541218254,"volume":85035.16476232595,"trade_count":789,"buy_count":451,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016760644711,"close_raw":0.01541218254,"high_raw":0.017102485284,"low_raw":0.014430532532},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.01541218254,"high":0.020417175336,"low":0.01541218254,"close":0.020417175336,"volume":97906.26503121365,"trade_count":1061,"buy_count":759,"sell_count":302,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015359869917,"close_raw":0.020783548859,"high_raw":0.021074443563,"low_raw":0.014642599423},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.020417175336,"high":0.0207501994213,"low":0.01895321731118,"close":0.019410377794,"volume":247860.88531306153,"trade_count":2390,"buy_count":1183,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020876547879,"close_raw":0.019410377794,"high_raw":0.022122394899,"low_raw":0.017442788005},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.019410377794,"high":0.01951032373375,"low":0.0183255431605,"close":0.0187519923815,"volume":77795.46704525645,"trade_count":1000,"buy_count":410,"sell_count":590,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019762419425,"close_raw":0.019576634054,"high_raw":0.02015855959,"low_raw":0.017613927323},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0187519923815,"high":0.023968973357490004,"low":0.0187519923815,"close":0.023856396402,"volume":221386.6318885778,"trade_count":2040,"buy_count":1166,"sell_count":874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019431404793,"close_raw":0.023856396402,"high_raw":0.025342051691,"low_raw":0.018876149662},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.023856396402,"high":0.025893049230349997,"low":0.023856396402,"close":0.025391066298,"volume":214860.4117256784,"trade_count":1856,"buy_count":997,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023946072052,"close_raw":0.025391066298,"high_raw":0.027251755568,"low_raw":0.02391577929},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.025391066298,"high":0.026272814427825,"low":0.0244030995708,"close":0.024559628069,"volume":78173.61139663051,"trade_count":875,"buy_count":424,"sell_count":451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025483827984,"close_raw":0.024559628069,"high_raw":0.027177516683,"low_raw":0.023676870199},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.024559628069,"high":0.0249657070243,"low":0.022983845146175,"close":0.024003541933,"volume":83089.9934605359,"trade_count":938,"buy_count":374,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02438350048,"close_raw":0.024003541933,"high_raw":0.025649036356,"low_raw":0.022278828485},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.024003541933,"high":0.024835158465495003,"low":0.023137467792,"close":0.0232150766018,"volume":58923.537174731144,"trade_count":613,"buy_count":300,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024089987142,"close_raw":0.023203433588,"high_raw":0.0254292679,"low_raw":0.022802135497},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0232150766018,"high":0.0233901086404,"low":0.0221924856467,"close":0.0232343218178,"volume":90117.15050467035,"trade_count":885,"buy_count":442,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023202107907,"close_raw":0.023906802818,"high_raw":0.024284209418,"low_raw":0.021528573781},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0232343218178,"high":0.024878302432849997,"low":0.0232343218178,"close":0.024644287682,"volume":76965.14301018801,"trade_count":710,"buy_count":388,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023791390232,"close_raw":0.024644287682,"high_raw":0.025386805009,"low_raw":0.023280255104},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.024644287682,"high":0.029754278814,"low":0.024644287682,"close":0.029754278814,"volume":98901.0309232092,"trade_count":914,"buy_count":533,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024784059834,"close_raw":0.029754278814,"high_raw":0.030821999214,"low_raw":0.024321151478},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.029754278814,"high":0.0349917208776,"low":0.029754278814,"close":0.033661527483,"volume":162199.03468497525,"trade_count":1182,"buy_count":624,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029756619862,"close_raw":0.033661527483,"high_raw":0.036006752892,"low_raw":0.029564076976},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.033661527483,"high":0.034485065927,"low":0.03332539451825,"close":0.033438871413,"volume":81228.11615055756,"trade_count":740,"buy_count":366,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033552467327,"close_raw":0.03322457478,"high_raw":0.035298827042,"low_raw":0.027370826595},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.033438871413,"high":0.0356490351999,"low":0.033438871413,"close":0.035417364832,"volume":70357.72322686343,"trade_count":615,"buy_count":311,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033397084031,"close_raw":0.035417364832,"high_raw":0.037118523111,"low_raw":0.033397084031},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.035417364832,"high":0.039074069981,"low":0.035188387428,"close":0.039074069981,"volume":141885.46561467877,"trade_count":1208,"buy_count":636,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035188387428,"close_raw":0.039074069981,"high_raw":0.041081320103,"low_raw":0.032652802345},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.039074069981,"high":0.039074069981,"low":0.033106048204395,"close":0.034274405803,"volume":179625.0435506094,"trade_count":1450,"buy_count":745,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03877265549,"close_raw":0.034274405803,"high_raw":0.039416727551,"low_raw":0.031392850739},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.034274405803,"high":0.0349155399542,"low":0.0338943727455,"close":0.0348098413438,"volume":60868.06369440658,"trade_count":670,"buy_count":347,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034122422491,"close_raw":0.034930260059,"high_raw":0.0355093158,"low_raw":0.033175150134},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0348098413438,"high":0.0348098413438,"low":0.0314139378917,"close":0.032815637297,"volume":101565.77824307488,"trade_count":818,"buy_count":418,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034993803924,"close_raw":0.032815637297,"high_raw":0.035099063906,"low_raw":0.030254013695},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.032815637297,"high":0.0352856276546,"low":0.032815637297,"close":0.034580629664,"volume":106694.69977755594,"trade_count":942,"buy_count":521,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033160225505,"close_raw":0.034580629664,"high_raw":0.036422354348,"low_raw":0.03211315689},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.034580629664,"high":0.03627212081175,"low":0.033340092061075,"close":0.035778655357,"volume":108529.5397265113,"trade_count":1023,"buy_count":583,"sell_count":440,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03441101214,"close_raw":0.035778655357,"high_raw":0.038369282551,"low_raw":0.031624319626},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.035778655357,"high":0.038696946931755,"low":0.035778655357,"close":0.037334719719,"volume":103444.48517506623,"trade_count":1092,"buy_count":680,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036020307448,"close_raw":0.037334719719,"high_raw":0.040022071926,"low_raw":0.034636832241},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.037334719719,"high":0.0395249959415,"low":0.0367922185415,"close":0.038762832479,"volume":102723.45888819655,"trade_count":1294,"buy_count":744,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037016316121,"close_raw":0.038762832479,"high_raw":0.041228915031,"low_raw":0.035537341639},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.038762832479,"high":0.0418633662196,"low":0.038762832479,"close":0.039761102082199996,"volume":135390.60764394753,"trade_count":1810,"buy_count":910,"sell_count":900,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038442903162,"close_raw":0.037498220471,"high_raw":0.043416815631,"low_raw":0.036514749422}]