[{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":3.1758655600000005e-5,"high":6.622039720000001e-5,"low":3.1758655600000005e-5,"close":6.622039720000001e-5,"volume":66039.45297995933,"trade_count":1411,"buy_count":255,"sell_count":1156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.022343e-6,"close_raw":6.9963431e-5,"high_raw":7.9159208e-5,"low_raw":3.732544e-6},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":6.622039720000001e-5,"high":0.00010257049539960433,"low":6.622039720000001e-5,"close":7.599314395860567e-5,"volume":253419.13116978243,"trade_count":4358,"buy_count":1029,"sell_count":3329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1747152e-5,"close_raw":6.0835767e-5,"high_raw":0.000180048945,"low_raw":4.8712412e-5},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":7.599314395860567e-5,"high":0.00019085476012282066,"low":7.599314395860567e-5,"close":0.00019085476012282066,"volume":232649.62125160775,"trade_count":4502,"buy_count":1375,"sell_count":3127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2742602e-5,"close_raw":0.000210809214,"high_raw":0.000249447164,"low_raw":6.2332992e-5},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.00019085476012282066,"high":0.00019085476012282066,"low":0.0001409024325,"close":0.0001409024325,"volume":71790.74562997866,"trade_count":1504,"buy_count":502,"sell_count":1002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210986298,"close_raw":0.000175016108,"high_raw":0.00021283914,"low_raw":0.000104038925},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0001409024325,"high":0.0001663304334,"low":0.0001352957646,"close":0.0001352957646,"volume":29655.386432189145,"trade_count":553,"buy_count":128,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174733554,"close_raw":0.000127519717,"high_raw":0.000198929429,"low_raw":0.000120118403},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0001352957646,"high":0.0001352957646,"low":0.000115606995395,"close":0.00012012411,"volume":27031.1569928647,"trade_count":445,"buy_count":115,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131329633,"close_raw":0.00012012411,"high_raw":0.000153127945,"low_raw":8.5076548e-5},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.00012012411,"high":0.00012012411,"low":9.721256577e-5,"close":9.8230251e-5,"volume":14622.48592301622,"trade_count":246,"buy_count":39,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119611164,"close_raw":9.8230251e-5,"high_raw":0.000120325576,"low_raw":7.407021e-5},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":9.8230251e-5,"high":9.8230251e-5,"low":4.21181342e-5,"close":4.21181342e-5,"volume":27023.57438295656,"trade_count":409,"buy_count":82,"sell_count":327,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7977155e-5,"close_raw":3.5347952e-5,"high_raw":9.7977155e-5,"low_raw":3.4694667e-5},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":4.21181342e-5,"high":4.256929824e-5,"low":3.8515079359999996e-5,"close":3.86028596e-5,"volume":9121.022941249228,"trade_count":203,"buy_count":34,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6189673e-5,"close_raw":2.950276e-5,"high_raw":5.0687235e-5,"low_raw":2.7814584e-5},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":3.86028596e-5,"high":3.86028596e-5,"low":2.09989048e-5,"close":2.09989048e-5,"volume":4633.92803269967,"trade_count":132,"buy_count":16,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.015378e-5,"close_raw":2.0968471e-5,"high_raw":3.0271527e-5,"low_raw":1.9117371e-5},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":2.09989048e-5,"high":3.3978039e-5,"low":2.09989048e-5,"close":3.3978039e-5,"volume":5385.454255786979,"trade_count":111,"buy_count":17,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1260061e-5,"close_raw":3.3978039e-5,"high_raw":4.2366515e-5,"low_raw":1.803293e-5},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":3.3978039e-5,"high":6.31347728e-5,"low":3.3978039e-5,"close":6.31347728e-5,"volume":8550.944064309177,"trade_count":140,"buy_count":46,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8575164e-5,"close_raw":6.3403228e-5,"high_raw":6.6899053e-5,"low_raw":3.1761218e-5},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":6.31347728e-5,"high":6.31347728e-5,"low":5.824866746e-5,"close":6.17571386e-5,"volume":6714.111992692598,"trade_count":96,"buy_count":10,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0871635e-5,"close_raw":6.3967044e-5,"high_raw":6.7618771e-5,"low_raw":4.3927337e-5},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":6.17571386e-5,"high":6.17571386e-5,"low":4.1562492e-5,"close":4.1562492e-5,"volume":5635.278720840122,"trade_count":99,"buy_count":11,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3926444e-5,"close_raw":3.8554517e-5,"high_raw":6.3926444e-5,"low_raw":3.8120742e-5},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":4.1562492e-5,"high":4.1562492e-5,"low":3.2833601e-5,"close":3.2833601e-5,"volume":3467.769845506778,"trade_count":72,"buy_count":9,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8683208e-5,"close_raw":3.2833601e-5,"high_raw":4.5003876e-5,"low_raw":3.0425778e-5},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":3.2833601e-5,"high":7.6538677e-5,"low":3.2833601e-5,"close":7.6538677e-5,"volume":11638.44933068762,"trade_count":147,"buy_count":21,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2553004e-5,"close_raw":7.6538677e-5,"high_raw":9.235478e-5,"low_raw":3.1252005e-5},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":7.6538677e-5,"high":7.6538677e-5,"low":5.15978018e-5,"close":5.15978018e-5,"volume":10830.67608933984,"trade_count":136,"buy_count":21,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.792838e-5,"close_raw":4.5470788e-5,"high_raw":7.792838e-5,"low_raw":4.5470788e-5},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":5.15978018e-5,"high":5.15978018e-5,"low":4.5269371899999996e-5,"close":4.5815279e-5,"volume":3592.061652230646,"trade_count":73,"buy_count":13,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5353047e-5,"close_raw":4.4972511e-5,"high_raw":5.4711879e-5,"low_raw":4.0334884e-5},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":4.5815279e-5,"high":4.6148225025e-5,"low":4.26711565e-5,"close":4.3131995e-5,"volume":988.834277449818,"trade_count":46,"buy_count":2,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.4769386e-5,"close_raw":4.3131995e-5,"high_raw":4.6862325e-5,"low_raw":4.2084512e-5},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":4.3131995e-5,"high":5.0351368449999995e-5,"low":4.3131995e-5,"close":4.98929498e-5,"volume":1119.81117899547,"trade_count":50,"buy_count":9,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6221358e-5,"close_raw":5.1913331e-5,"high_raw":5.1941977e-5,"low_raw":4.5197137e-5},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":4.98929498e-5,"high":5.3229038100000004e-5,"low":4.9378151e-5,"close":4.9575289e-5,"volume":1572.017415525522,"trade_count":50,"buy_count":1,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1813355e-5,"close_raw":4.9018675e-5,"high_raw":5.9857806e-5,"low_raw":4.883873e-5},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":4.9575289e-5,"high":4.9575289e-5,"low":3.88086836e-5,"close":3.88086836e-5,"volume":3338.205177586685,"trade_count":54,"buy_count":6,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5717292e-5,"close_raw":3.7808585e-5,"high_raw":4.6634334e-5,"low_raw":3.5495272e-5},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":3.88086836e-5,"high":5.819266e-5,"low":3.88086836e-5,"close":5.819266e-5,"volume":3017.480214739765,"trade_count":56,"buy_count":14,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7347006e-5,"close_raw":5.8270212e-5,"high_raw":6.1438399e-5,"low_raw":3.6205412e-5},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":5.819266e-5,"high":6.820176027e-5,"low":5.819266e-5,"close":6.5816256e-5,"volume":6670.798254734114,"trade_count":86,"buy_count":19,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8111021e-5,"close_raw":6.5816256e-5,"high_raw":8.6874293e-5,"low_raw":5.8111021e-5},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":6.5816256e-5,"high":6.5816256e-5,"low":5.4729071074999995e-5,"close":5.6035388e-5,"volume":3161.444123558026,"trade_count":63,"buy_count":8,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5623579e-5,"close_raw":5.6035388e-5,"high_raw":6.5623579e-5,"low_raw":4.7031092e-5},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":5.6035388e-5,"high":5.6035388e-5,"low":4.5483737e-5,"close":4.5483737e-5,"volume":4815.398735533402,"trade_count":91,"buy_count":8,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6159804e-5,"close_raw":4.4873907e-5,"high_raw":5.7753614e-5,"low_raw":4.2778987e-5},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":4.5483737e-5,"high":4.80389394e-5,"low":4.399975122e-5,"close":4.78663902e-5,"volume":1585.379059750761,"trade_count":62,"buy_count":5,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4764665e-5,"close_raw":4.8030499e-5,"high_raw":4.9088308e-5,"low_raw":4.1039531e-5},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":4.78663902e-5,"high":4.78663902e-5,"low":3.7631744600000004e-5,"close":3.7631744600000004e-5,"volume":2852.968588480062,"trade_count":76,"buy_count":5,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8814146e-5,"close_raw":3.7531772e-5,"high_raw":4.8814146e-5,"low_raw":3.6475976e-5},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":3.7631744600000004e-5,"high":3.7631744600000004e-5,"low":2.9815991e-5,"close":2.9815991e-5,"volume":2314.752787563399,"trade_count":70,"buy_count":6,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7848316e-5,"close_raw":2.9815991e-5,"high_raw":3.7848316e-5,"low_raw":2.8365673e-5},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":2.9815991e-5,"high":2.9815991e-5,"low":2.59989767e-5,"close":2.6050577199999998e-5,"volume":1413.847000953006,"trade_count":46,"buy_count":4,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7186794e-5,"close_raw":2.5957488e-5,"high_raw":2.9210328e-5,"low_raw":2.526681e-5},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":2.6050577199999998e-5,"high":3.7675244e-5,"low":2.6050577199999998e-5,"close":3.7675244e-5,"volume":5009.941833461485,"trade_count":120,"buy_count":17,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6189153e-5,"close_raw":3.2293383e-5,"high_raw":4.2180703e-5,"low_raw":2.6189153e-5},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":3.7675244e-5,"high":3.8678822e-5,"low":3.2821305e-5,"close":3.8678822e-5,"volume":2174.268591323138,"trade_count":41,"buy_count":6,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2821305e-5,"close_raw":3.8678822e-5,"high_raw":4.1360974e-5,"low_raw":2.989793e-5},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":3.8678822e-5,"high":3.8678822e-5,"low":3.62340194e-5,"close":3.6425932e-5,"volume":472.373180759209,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.8281948e-5,"close_raw":3.6425932e-5,"high_raw":3.8281948e-5,"low_raw":3.6154943e-5},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":3.6425932e-5,"high":6.591038632500001e-5,"low":3.6425932e-5,"close":6.3350879e-5,"volume":12296.634798168385,"trade_count":206,"buy_count":27,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6069285e-5,"close_raw":6.3350879e-5,"high_raw":0.000100559531,"low_raw":3.575008e-5},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":6.3350879e-5,"high":7.4206046e-5,"low":6.3350879e-5,"close":7.4206046e-5,"volume":17694.47822286951,"trade_count":186,"buy_count":54,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3366298e-5,"close_raw":7.4206046e-5,"high_raw":0.00010727043,"low_raw":4.9457693e-5},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":7.4206046e-5,"high":7.4206046e-5,"low":6.335115479999999e-5,"close":6.335115479999999e-5,"volume":3171.466052223761,"trade_count":39,"buy_count":11,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3975638e-5,"close_raw":6.1062469e-5,"high_raw":7.4295352e-5,"low_raw":6.0107906e-5},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":6.335115479999999e-5,"high":6.335115479999999e-5,"low":5.07770454e-5,"close":5.07770454e-5,"volume":3100.432939234492,"trade_count":53,"buy_count":20,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6881995e-5,"close_raw":5.0612547e-5,"high_raw":6.7001463e-5,"low_raw":4.8730209e-5},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":5.07770454e-5,"high":5.07770454e-5,"low":4.70446308e-5,"close":4.9097301e-5,"volume":1969.507053239156,"trade_count":48,"buy_count":13,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9944027e-5,"close_raw":4.9097301e-5,"high_raw":5.4621228e-5,"low_raw":4.5924676e-5},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":4.9097301e-5,"high":5.3112993e-5,"low":4.8055349954999996e-5,"close":5.2582897800000006e-5,"volume":1956.333205335971,"trade_count":49,"buy_count":4,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.858626e-5,"close_raw":5.264072e-5,"high_raw":5.4893678e-5,"low_raw":4.2706894e-5},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":5.2582897800000006e-5,"high":5.705778905e-5,"low":5.2582897800000006e-5,"close":5.6314895e-5,"volume":2988.796685948138,"trade_count":47,"buy_count":6,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5101203e-5,"close_raw":5.6314895e-5,"high_raw":5.8237947e-5,"low_raw":4.592072e-5},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":5.6314895e-5,"high":6.117333e-5,"low":5.4119956e-5,"close":6.117333e-5,"volume":5313.172727404258,"trade_count":69,"buy_count":17,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1840964e-5,"close_raw":6.117333e-5,"high_raw":6.5679769e-5,"low_raw":4.6914668e-5},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":6.117333e-5,"high":0.00048232305,"low":6.117333e-5,"close":0.00048232305,"volume":411950.8374222478,"trade_count":3591,"buy_count":778,"sell_count":2813,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.0986039e-5,"close_raw":0.00048232305,"high_raw":0.000866264278,"low_raw":6.0986039e-5},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.00048232305,"high":0.0006342661908430799,"low":0.00048232305,"close":0.0006342661908430799,"volume":266059.3822886999,"trade_count":2944,"buy_count":722,"sell_count":2222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491856344,"close_raw":0.000697502076,"high_raw":0.000821562584,"low_raw":0.000284436513},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0006342661908430799,"high":0.0006342661908430799,"low":0.0004547907546,"close":0.0004547907546,"volume":105948.54680624756,"trade_count":1165,"buy_count":288,"sell_count":877,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000703561672,"close_raw":0.000446998598,"high_raw":0.000822759226,"low_raw":0.000375514527},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0004547907546,"high":0.0004547907546,"low":0.00036895877419999997,"close":0.00036895877419999997,"volume":81114.22557213248,"trade_count":955,"buy_count":228,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447134661,"close_raw":0.000355135093,"high_raw":0.000498553793,"low_raw":0.000341062234},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.00036895877419999997,"high":0.00048547447389,"low":0.00036895877419999997,"close":0.000463505163,"volume":106583.14786841274,"trade_count":1419,"buy_count":345,"sell_count":1074,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354287988,"close_raw":0.000463505163,"high_raw":0.000776532885,"low_raw":0.000346492022},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000463505163,"high":0.000711910439,"low":0.000463505163,"close":0.000711910439,"volume":62436.793309996814,"trade_count":673,"buy_count":131,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046235705,"close_raw":0.000730640767,"high_raw":0.000810118458,"low_raw":0.000437823183},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000711910439,"high":0.0007656106305750001,"low":0.000692695332425,"close":0.000732248816,"volume":220336.00018451686,"trade_count":1946,"buy_count":473,"sell_count":1473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726057147,"close_raw":0.000732248816,"high_raw":0.001085947799,"low_raw":0.000595675884},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000732248816,"high":0.0007357615163999999,"low":0.000628393891,"close":0.000628393891,"volume":66860.72424099386,"trade_count":750,"buy_count":177,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000739004151,"close_raw":0.000628393891,"high_raw":0.000832719091,"low_raw":0.000544982299},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000628393891,"high":0.0006522881396849999,"low":0.0006136324154,"close":0.0006167497474,"volume":42563.54608484788,"trade_count":610,"buy_count":92,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000625703852,"close_raw":0.000616233521,"high_raw":0.000813055324,"low_raw":0.000583739199},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0006167497474,"high":0.0006853111864,"low":0.0006167497474,"close":0.0006853111864,"volume":53335.203870724356,"trade_count":634,"buy_count":158,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000616772998,"close_raw":0.000706189711,"high_raw":0.000756520911,"low_raw":0.000518527853},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.0006853111864,"high":0.000734254560375,"low":0.0006853111864,"close":0.000692886849,"volume":75021.32295868343,"trade_count":748,"buy_count":126,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000705693266,"close_raw":0.000691449981,"high_raw":0.000924775278,"low_raw":0.000637204424},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000692886849,"high":0.000714654284,"low":0.0006450046942,"close":0.0006450046942,"volume":38512.729053478986,"trade_count":372,"buy_count":86,"sell_count":286,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000714654284,"close_raw":0.000637037121,"high_raw":0.000836032411,"low_raw":0.000609501666},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.0006450046942,"high":0.0006450046942,"low":0.0005260915418000001,"close":0.0005260915418000001,"volume":47873.04276188,"trade_count":496,"buy_count":149,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000635562375,"close_raw":0.000523295359,"high_raw":0.000637173266,"low_raw":0.000496805476},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0005260915418000001,"high":0.00054263735148,"low":0.0005107906569,"close":0.0005138706972,"volume":32679.7931033358,"trade_count":451,"buy_count":85,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519724258,"close_raw":0.000488869635,"high_raw":0.000623183501,"low_raw":0.000485605459},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.0005138706972,"high":0.000669412609845,"low":0.0005138706972,"close":0.000654311105,"volume":67066.21783911319,"trade_count":980,"buy_count":200,"sell_count":780,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498880526,"close_raw":0.000654311105,"high_raw":0.00081324442,"low_raw":0.000476803294},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000654311105,"high":0.0007443729155099999,"low":0.000654311105,"close":0.000717685964,"volume":31223.571288104955,"trade_count":419,"buy_count":71,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000651192698,"close_raw":0.000717685964,"high_raw":0.000834748944,"low_raw":0.000648889932},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.000717685964,"high":0.001108266065,"low":0.000717685964,"close":0.001108266065,"volume":166057.39708572283,"trade_count":1608,"buy_count":356,"sell_count":1252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717239388,"close_raw":0.001108266065,"high_raw":0.001491506196,"low_raw":0.000679020692},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.001108266065,"high":0.001108266065,"low":0.000964370888,"close":0.000964370888,"volume":159751.84249704226,"trade_count":1625,"buy_count":386,"sell_count":1239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104346651,"close_raw":0.001078804389,"high_raw":0.00126308115,"low_raw":0.00072419231},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000964370888,"high":0.00108577436268,"low":0.000964370888,"close":0.0009852522662,"volume":105608.82032104478,"trade_count":991,"buy_count":179,"sell_count":812,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001082889377,"close_raw":0.000955041671,"high_raw":0.00138429706,"low_raw":0.000889254822},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0009852522662,"high":0.0009852522662,"low":0.000849962971,"close":0.000849962971,"volume":63727.257349183375,"trade_count":738,"buy_count":175,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009529872,"close_raw":0.000845909024,"high_raw":0.001112293198,"low_raw":0.000786542409},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000849962971,"high":0.000849962971,"low":0.0006954911308,"close":0.0006954911308,"volume":30263.034983294263,"trade_count":392,"buy_count":73,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000836782232,"close_raw":0.000690159881,"high_raw":0.000859228457,"low_raw":0.000663314643},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.0006954911308,"high":0.0008094128605500001,"low":0.0006954911308,"close":0.0008084333202000001,"volume":29972.58885290908,"trade_count":458,"buy_count":96,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688274021,"close_raw":0.000870970921,"high_raw":0.000909871647,"low_raw":0.000683902832},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0008084333202000001,"high":0.001017426631,"low":0.0008084333202000001,"close":0.001017426631,"volume":27757.043269466914,"trade_count":410,"buy_count":59,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00088798874,"close_raw":0.001027374006,"high_raw":0.001087043508,"low_raw":0.000842190149},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.001017426631,"high":0.00146512578,"low":0.001017426631,"close":0.00146512578,"volume":166429.65425344856,"trade_count":1298,"buy_count":223,"sell_count":1075,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001021660786,"close_raw":0.00146512578,"high_raw":0.001686336054,"low_raw":0.000944399503},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.00146512578,"high":0.001517124893025,"low":0.00141939976185,"close":0.00143421462,"volume":132798.8662783507,"trade_count":1025,"buy_count":226,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001455547081,"close_raw":0.001371875019,"high_raw":0.003232311027,"low_raw":0.001322051696},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.00143421462,"high":0.00143421462,"low":0.001256258609895,"close":0.0012604851162000001,"volume":96651.11681731786,"trade_count":750,"buy_count":181,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001384269852,"close_raw":0.001207310163,"high_raw":0.001545097019,"low_raw":0.001150081198},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.0012604851162000001,"high":0.0012604851162000001,"low":0.0011587448095749999,"close":0.001205863895,"volume":81126.56539204819,"trade_count":667,"buy_count":168,"sell_count":499,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233598862,"close_raw":0.001205863895,"high_raw":0.001292158915,"low_raw":0.001066640935},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.001205863895,"high":0.001205863895,"low":0.000992910712,"close":0.000992910712,"volume":73921.17747742374,"trade_count":523,"buy_count":177,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001203529152,"close_raw":0.000992910712,"high_raw":0.001984143456,"low_raw":0.000938961956},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.000992910712,"high":0.001137779508,"low":0.000992910712,"close":0.001110614758,"volume":20007.69519919743,"trade_count":284,"buy_count":51,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124952739,"close_raw":0.001110614758,"high_raw":0.001184153792,"low_raw":0.001046574555},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.001110614758,"high":0.00111132265,"low":0.000973889205,"close":0.000973889205,"volume":50275.46454161322,"trade_count":532,"buy_count":146,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00111132265,"close_raw":0.000973889205,"high_raw":0.001217212878,"low_raw":0.000836339851},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000973889205,"high":0.001083461162595,"low":0.000973889205,"close":0.0010808584754,"volume":25378.023533802345,"trade_count":416,"buy_count":75,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000954646293,"close_raw":0.001098009986,"high_raw":0.001148369221,"low_raw":0.000912060705},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0010808584754,"high":0.0010808584754,"low":0.000972623474,"close":0.000988968943,"volume":17317.570906273875,"trade_count":222,"buy_count":27,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001096614237,"close_raw":0.000988968943,"high_raw":0.001096614237,"low_raw":0.000960615423},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.000988968943,"high":0.000988968943,"low":0.00082199965297,"close":0.000829448916,"volume":77236.28676018778,"trade_count":850,"buy_count":259,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001004892021,"close_raw":0.000829448916,"high_raw":0.001006757497,"low_raw":0.000741631458},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000829448916,"high":0.00087302610645,"low":0.0007919509343749999,"close":0.000838218992,"volume":41663.37351178052,"trade_count":446,"buy_count":121,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829046133,"close_raw":0.000838218992,"high_raw":0.00090520467,"low_raw":0.000761892539},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.000838218992,"high":0.000838218992,"low":0.0007694520255,"close":0.000777862249,"volume":38157.528467911645,"trade_count":297,"buy_count":65,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000837695545,"close_raw":0.000777862249,"high_raw":0.000871221909,"low_raw":0.000752048246},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000777862249,"high":0.00087357301437,"low":0.000777862249,"close":0.000844332274,"volume":28493.851184371983,"trade_count":354,"buy_count":58,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077675984,"close_raw":0.000813227301,"high_raw":0.000900546904,"low_raw":0.00077675984},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000844332274,"high":0.000844332274,"low":0.00075298372925,"close":0.000759544094,"volume":18828.121031359922,"trade_count":213,"buy_count":42,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810638474,"close_raw":0.000735940431,"high_raw":0.000876587943,"low_raw":0.000731067053},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000759544094,"high":0.0008195960902500001,"low":0.00075518208505,"close":0.000799853704,"volume":19837.19951260908,"trade_count":224,"buy_count":69,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000734681156,"close_raw":0.000799853704,"high_raw":0.000845526982,"low_raw":0.00070950996},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000799853704,"high":0.000968615761,"low":0.000799853704,"close":0.000968615761,"volume":33012.40349665504,"trade_count":334,"buy_count":53,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000798896413,"close_raw":0.000968615761,"high_raw":0.001140772653,"low_raw":0.000760276548},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000968615761,"high":0.001012859054235,"low":0.0009492199902000001,"close":0.0009555072104,"volume":33816.95039310453,"trade_count":327,"buy_count":36,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000973748131,"close_raw":0.000927842486,"high_raw":0.001229512682,"low_raw":0.000911255628},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.0009555072104,"high":0.0009555072104,"low":0.0007772970942999999,"close":0.0007851930182,"volume":56402.62553428264,"trade_count":473,"buy_count":150,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000927116738,"close_raw":0.000776968228,"high_raw":0.000927116738,"low_raw":0.000747136163},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.0007851930182,"high":0.000864936898875,"low":0.0007851930182,"close":0.000837059592,"volume":35067.791408008175,"trade_count":332,"buy_count":60,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784598674,"close_raw":0.000837059592,"high_raw":0.000988321266,"low_raw":0.000738252505},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000837059592,"high":0.000837059592,"low":0.0006669555704,"close":0.0006669555704,"volume":37753.73964491859,"trade_count":297,"buy_count":87,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000835249047,"close_raw":0.000657549127,"high_raw":0.000835249047,"low_raw":0.000639246671},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.0006669555704,"high":0.0006669555704,"low":0.000507018129,"close":0.000507018129,"volume":87916.32277244695,"trade_count":827,"buy_count":302,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000678572061,"close_raw":0.000507018129,"high_raw":0.000701783334,"low_raw":0.000469108816},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000507018129,"high":0.0005791202836000001,"low":0.000507018129,"close":0.000572449607,"volume":15696.154423893648,"trade_count":282,"buy_count":53,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505736416,"close_raw":0.000572449607,"high_raw":0.000592680696,"low_raw":0.000504977394},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000572449607,"high":0.000572449607,"low":0.00048761751999999996,"close":0.000500221788,"volume":29553.150298083725,"trade_count":304,"buy_count":80,"sell_count":224,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586485167,"close_raw":0.000500221788,"high_raw":0.000586485167,"low_raw":0.000458250808},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000500221788,"high":0.000500221788,"low":0.000450389679,"close":0.000450389679,"volume":65537.99025366195,"trade_count":657,"buy_count":224,"sell_count":433,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000500042804,"close_raw":0.000450389679,"high_raw":0.000603882818,"low_raw":0.000394882421},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000450389679,"high":0.00047192286308999997,"low":0.0004464293974,"close":0.0004475329836,"volume":9774.127221776256,"trade_count":210,"buy_count":27,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451367708,"close_raw":0.00044461267,"high_raw":0.000492237021,"low_raw":0.000439058431},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0004475329836,"high":0.0004475329836,"low":0.000371309836,"close":0.000371309836,"volume":45420.020095291824,"trade_count":368,"buy_count":106,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443491401,"close_raw":0.000360127451,"high_raw":0.000454521712,"low_raw":0.000350517626},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000371309836,"high":0.000371309836,"low":0.00033173010204499997,"close":0.000346507605,"volume":44360.40576646813,"trade_count":447,"buy_count":127,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367371241,"close_raw":0.000346507605,"high_raw":0.000386013732,"low_raw":0.000298942839},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000346507605,"high":0.000346507605,"low":0.0003055613982,"close":0.0003055613982,"volume":18437.856962857277,"trade_count":226,"buy_count":48,"sell_count":178,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034542465,"close_raw":0.00030483825,"high_raw":0.000357369384,"low_raw":0.000294064031},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.0003055613982,"high":0.000370608155,"low":0.0003055613982,"close":0.000370608155,"volume":23312.057797175843,"trade_count":341,"buy_count":109,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030463916,"close_raw":0.000370608155,"high_raw":0.000392228153,"low_raw":0.00030463916},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000370608155,"high":0.000408942656,"low":0.000370608155,"close":0.000406161408,"volume":15416.472549022947,"trade_count":199,"buy_count":44,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374850302,"close_raw":0.000406161408,"high_raw":0.000429504983,"low_raw":0.000356223293},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.000406161408,"high":0.000499151511705,"low":0.000406161408,"close":0.000490276933,"volume":36103.87309079908,"trade_count":414,"buy_count":97,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419873746,"close_raw":0.000490276933,"high_raw":0.000611782818,"low_raw":0.000405835695},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000490276933,"high":0.000490276933,"low":0.0004301490285,"close":0.0004309765632,"volume":12468.940456480024,"trade_count":154,"buy_count":40,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492285398,"close_raw":0.0004199159,"high_raw":0.000492285398,"low_raw":0.000410328227},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0004309765632,"high":0.00045471719979,"low":0.00042304358464999997,"close":0.00043643397,"volume":10156.039919914534,"trade_count":124,"buy_count":30,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415679095,"close_raw":0.00043643397,"high_raw":0.000466250303,"low_raw":0.000410850366},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.00043643397,"high":0.00043643397,"low":0.00040056387955,"close":0.000423659979,"volume":11130.021644141918,"trade_count":133,"buy_count":39,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000430787233,"close_raw":0.000445536808,"high_raw":0.000456781128,"low_raw":0.000389937952},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000423659979,"high":0.0004969033226,"low":0.000423659979,"close":0.0004969033226,"volume":7059.17221362597,"trade_count":116,"buy_count":25,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000437121853,"close_raw":0.000534821861,"high_raw":0.000534844701,"low_raw":0.000412968012},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.0004969033226,"high":0.0004969033226,"low":0.0004014868967,"close":0.00040542273,"volume":37943.654479206685,"trade_count":362,"buy_count":130,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000524816822,"close_raw":0.00040542273,"high_raw":0.000524816822,"low_raw":0.000353906242},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.00040542273,"high":0.000440474844075,"low":0.000398524858925,"close":0.000431191549,"volume":19045.090929630132,"trade_count":239,"buy_count":41,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407808154,"close_raw":0.000431191549,"high_raw":0.000528747979,"low_raw":0.000368593585},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.000431191549,"high":0.0004359041983,"low":0.0004174066695,"close":0.0004176809736,"volume":2659.159758263823,"trade_count":56,"buy_count":4,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431656388,"close_raw":0.000416077671,"high_raw":0.000450588891,"low_raw":0.000412267878},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.0004176809736,"high":0.0004176809736,"low":0.0003632962996,"close":0.0003632962996,"volume":10401.205367701525,"trade_count":120,"buy_count":40,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00041640925,"close_raw":0.000362875042,"high_raw":0.000440739421,"low_raw":0.00034995596},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.0003632962996,"high":0.0003632962996,"low":0.0003260659283,"close":0.0003350248965,"volume":14691.989807014925,"trade_count":223,"buy_count":73,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372150566,"close_raw":0.000366029,"high_raw":0.000398812412,"low_raw":0.000313156781},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.0003350248965,"high":0.0003350248965,"low":0.0002675423904,"close":0.0002675423904,"volume":27225.70837750957,"trade_count":357,"buy_count":116,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363926459,"close_raw":0.000261862412,"high_raw":0.000363926459,"low_raw":0.000253226996},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.0002675423904,"high":0.0002675423904,"low":0.00023462091366,"close":0.000244968695,"volume":24811.076765753063,"trade_count":377,"buy_count":93,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261451525,"close_raw":0.000244968695,"high_raw":0.000268475886,"low_raw":0.000197902977},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000244968695,"high":0.00024554456881500003,"low":0.000222159371785,"close":0.0002228255546,"volume":11803.730051996465,"trade_count":155,"buy_count":27,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244878386,"close_raw":0.000217072141,"high_raw":0.000258624068,"low_raw":0.000212755414},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0002228255546,"high":0.00023281869585,"low":0.00021942666045,"close":0.000231477064,"volume":4190.807781823355,"trade_count":102,"buy_count":15,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214867633,"close_raw":0.000232274461,"high_raw":0.000241237077,"low_raw":0.000214867633},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000231477064,"high":0.000240264755,"low":0.0002281363286,"close":0.000237380624,"volume":5050.545827733556,"trade_count":114,"buy_count":19,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232121554,"close_raw":0.000237380624,"high_raw":0.000252386889,"low_raw":0.000223615486},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000237380624,"high":0.00027062988267,"low":0.000237380624,"close":0.000259687311,"volume":14766.126498167925,"trade_count":179,"buy_count":35,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237665248,"close_raw":0.000259687311,"high_raw":0.000301065596,"low_raw":0.000230945954},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000259687311,"high":0.0002754799705,"low":0.0002542799432,"close":0.0002741169472,"volume":10001.673799927123,"trade_count":126,"buy_count":21,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258282274,"close_raw":0.000274153201,"high_raw":0.000282323878,"low_raw":0.000249097601},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.0002741169472,"high":0.0002741169472,"low":0.000242196346,"close":0.000242196346,"volume":6394.672067412727,"trade_count":141,"buy_count":46,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273994988,"close_raw":0.000242196346,"high_raw":0.000293222029,"low_raw":0.000231528377},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000242196346,"high":0.000336335333,"low":0.000242196346,"close":0.000336335333,"volume":13409.798308903888,"trade_count":176,"buy_count":61,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242060805,"close_raw":0.000336335333,"high_raw":0.000357342636,"low_raw":0.000238000013},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000336335333,"high":0.00040930856043,"low":0.000336335333,"close":0.000390107054,"volume":85959.14450428751,"trade_count":934,"buy_count":249,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003388341,"close_raw":0.000390107054,"high_raw":0.000564634322,"low_raw":0.000300891376},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000390107054,"high":0.00041587056,"low":0.00037626384,"close":0.000405978418,"volume":29779.007508295872,"trade_count":409,"buy_count":156,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386155982,"close_raw":0.000405978418,"high_raw":0.000465078178,"low_raw":0.000341076432},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000405978418,"high":0.00041122566975,"low":0.000376654807,"close":0.000378234099,"volume":7046.767659416807,"trade_count":149,"buy_count":18,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405052891,"close_raw":0.000373827603,"high_raw":0.000439465348,"low_raw":0.000369584819},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000378234099,"high":0.000389995079775,"low":0.000352852691225,"close":0.000372592694,"volume":25982.699622945525,"trade_count":441,"buy_count":148,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370255077,"close_raw":0.000372592694,"high_raw":0.000487833673,"low_raw":0.000299157174},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000372592694,"high":0.000372592694,"low":0.000297564256,"close":0.000300733408,"volume":13265.56198298742,"trade_count":218,"buy_count":57,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366356453,"close_raw":0.000293990906,"high_raw":0.00036784958,"low_raw":0.000284874461},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000300733408,"high":0.00032898607423499995,"low":0.000300733408,"close":0.00030599799639999996,"volume":9514.613425288268,"trade_count":184,"buy_count":38,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293505751,"close_raw":0.000290041876,"high_raw":0.000352315686,"low_raw":0.000286921864},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00030599799639999996,"high":0.00030599799639999996,"low":0.0002642980226,"close":0.00028376955860000004,"volume":13564.241218702084,"trade_count":207,"buy_count":67,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026675736,"close_raw":0.000295295521,"high_raw":0.000309064586,"low_raw":0.000249282571},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.00028376955860000004,"high":0.000298460801625,"low":0.000270035963375,"close":0.000273749244,"volume":13720.191026813292,"trade_count":215,"buy_count":79,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294747521,"close_raw":0.000273749244,"high_raw":0.000324881289,"low_raw":0.000242213556},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000273749244,"high":0.000276093731,"low":0.000260253641425,"close":0.000274498643,"volume":5630.083343453897,"trade_count":128,"buy_count":27,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00027340376,"close_raw":0.00029193663,"high_raw":0.000295309075,"low_raw":0.000252475352},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.000274498643,"high":0.0002899497572,"low":0.000265863431325,"close":0.000287476695,"volume":3946.655427023709,"trade_count":92,"buy_count":8,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029044538,"close_raw":0.000294970516,"high_raw":0.000298045545,"low_raw":0.000261657973},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000287476695,"high":0.000320098767975,"low":0.000287476695,"close":0.00030987693,"volume":8600.592903802566,"trade_count":154,"buy_count":39,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299835009,"close_raw":0.00030987693,"high_raw":0.000339152135,"low_raw":0.000288582661},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.00030987693,"high":0.000310648552,"low":0.000293169537,"close":0.000293344882,"volume":1483.495486616371,"trade_count":84,"buy_count":1,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311050713,"close_raw":0.000292721638,"high_raw":0.000316550594,"low_raw":0.000291469068},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.000293344882,"high":0.000293344882,"low":0.0002558056152,"close":0.000263142682,"volume":7629.110779982881,"trade_count":124,"buy_count":32,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292566498,"close_raw":0.000263142682,"high_raw":0.000299790414,"low_raw":0.000241565277}]