[{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0006850338498,"high":0.000788394552,"low":0.0006850338498,"close":0.000788394552,"volume":41824.68683595388,"trade_count":1011,"buy_count":537,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326063703,"close_raw":0.000647363139,"high_raw":0.004049532187,"low_raw":0.000173043616},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.000788394552,"high":0.002108378713,"low":0.000788394552,"close":0.002108378713,"volume":2384457.4313527737,"trade_count":21403,"buy_count":10634,"sell_count":10769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000774085338,"close_raw":0.002108378713,"high_raw":0.004326925936,"low_raw":0.000238200219},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.002108378713,"high":0.002108378713,"low":0.0012232983402862847,"close":0.0012232983402862847,"volume":666895.0318233205,"trade_count":4946,"buy_count":2492,"sell_count":2454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002105431852,"close_raw":0.00113832185,"high_raw":0.002506080351,"low_raw":0.00083627764},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0012232983402862847,"high":0.001316159887,"low":0.001163239718,"close":0.001316159887,"volume":127329.29612919557,"trade_count":1522,"buy_count":830,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001163239718,"close_raw":0.001316159887,"high_raw":0.001855331957,"low_raw":0.000993486912},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.001316159887,"high":0.001316159887,"low":0.000718408987,"close":0.000718408987,"volume":109300.99167910391,"trade_count":1222,"buy_count":649,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001316160054,"close_raw":0.000718408987,"high_raw":0.001735588625,"low_raw":0.000619241419},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000718408987,"high":0.0007924621583550001,"low":0.000718408987,"close":0.000761511165,"volume":41080.33224959822,"trade_count":732,"buy_count":368,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000718360063,"close_raw":0.000761511165,"high_raw":0.001168312183,"low_raw":0.000679024919},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000761511165,"high":0.00080130223425,"low":0.0007302403253,"close":0.000737948227,"volume":17839.60054503117,"trade_count":427,"buy_count":204,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000788341743,"close_raw":0.000732139045,"high_raw":0.000863946017,"low_raw":0.000691528691},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000737948227,"high":0.000737948227,"low":0.000604289162725,"close":0.000620457515,"volume":28208.587930967824,"trade_count":448,"buy_count":243,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000732089087,"close_raw":0.000620457515,"high_raw":0.000790456193,"low_raw":0.000508280348},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000620457515,"high":0.000620457515,"low":0.0005647667941850001,"close":0.000586604692,"volume":18939.57780994377,"trade_count":353,"buy_count":169,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000620462232,"close_raw":0.000586604692,"high_raw":0.000659898557,"low_raw":0.000516477262},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000586604692,"high":0.000667426170075,"low":0.000586604692,"close":0.000658241197,"volume":20294.836989294738,"trade_count":351,"buy_count":165,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000613046746,"close_raw":0.000658241197,"high_raw":0.000740146536,"low_raw":0.000494653317},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000658241197,"high":0.000658241197,"low":0.000460197268,"close":0.000460197268,"volume":43698.58106797575,"trade_count":707,"buy_count":379,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000657895514,"close_raw":0.000460197268,"high_raw":0.000683554197,"low_raw":0.000256698741},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000460197268,"high":0.00048308673740000003,"low":0.00043957214637499996,"close":0.000460635921,"volume":34996.75891352503,"trade_count":797,"buy_count":409,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000464779124,"close_raw":0.000460635921,"high_raw":0.000575135955,"low_raw":0.000258772463},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000460635921,"high":0.001133968958,"low":0.000460635921,"close":0.001133968958,"volume":83876.46340970659,"trade_count":2069,"buy_count":1089,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000460635935,"close_raw":0.001133968958,"high_raw":0.001896169266,"low_raw":0.000381622737},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.001133968958,"high":0.001133968958,"low":0.000760546403,"close":0.000760546403,"volume":28202.170430949503,"trade_count":770,"buy_count":350,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001112518057,"close_raw":0.000719822684,"high_raw":0.001139335787,"low_raw":0.000635793694},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000760546403,"high":0.000760546403,"low":0.000659013494535,"close":0.0006675556106,"volume":12418.5277883193,"trade_count":416,"buy_count":204,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071984122,"close_raw":0.000600972759,"high_raw":0.001075487393,"low_raw":0.000584198922},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0006675556106,"high":0.0006675556106,"low":0.0005866613641,"close":0.000590256815,"volume":10796.47919770962,"trade_count":456,"buy_count":247,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000644819741,"close_raw":0.000590256815,"high_raw":0.000851285293,"low_raw":0.000442068369},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000590256815,"high":0.000738147067,"low":0.000587898579,"close":0.000738147067,"volume":11871.443282117625,"trade_count":423,"buy_count":200,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000587898579,"close_raw":0.000738147067,"high_raw":0.001053297011,"low_raw":0.000491983379},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000738147067,"high":0.000738147067,"low":0.0005562281166,"close":0.0005562281166,"volume":3299.673139929305,"trade_count":193,"buy_count":59,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000715512503,"close_raw":0.000530152939,"high_raw":0.000762283354,"low_raw":0.000509471405},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.0005562281166,"high":0.000609148686195,"low":0.0005511345256050001,"close":0.0006020336418,"volume":6248.438893238662,"trade_count":264,"buy_count":141,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055824957,"close_raw":0.000620774435,"high_raw":0.001076503418,"low_raw":0.000409628093},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0006020336418,"high":0.00063468607671,"low":0.00057423978369,"close":0.0005779793134,"volume":4091.645607133172,"trade_count":208,"buy_count":86,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630946547,"close_raw":0.000555142821,"high_raw":0.000726329278,"low_raw":0.000533215397},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.0005779793134,"high":0.0005779793134,"low":0.000476203853775,"close":0.000476706901,"volume":9255.126865476452,"trade_count":213,"buy_count":108,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000525827528,"close_raw":0.000476706901,"high_raw":0.000663963047,"low_raw":0.000300097891},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000476706901,"high":0.000476706901,"low":0.0003234284666,"close":0.0003234284666,"volume":5180.624587444846,"trade_count":246,"buy_count":104,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475371101,"close_raw":0.000320080199,"high_raw":0.000567300702,"low_raw":0.000278570358},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0003234284666,"high":0.000337314096,"low":0.000285508109,"close":0.000285508109,"volume":4865.962608331932,"trade_count":248,"buy_count":117,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337314096,"close_raw":0.000285508109,"high_raw":0.000419584854,"low_raw":0.000243952585},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.000285508109,"high":0.000285508109,"low":0.0002292944088,"close":0.0002292944088,"volume":3429.006851655169,"trade_count":185,"buy_count":90,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028324865,"close_raw":0.000219104828,"high_raw":0.000345133496,"low_raw":0.000191477145},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.0002292944088,"high":0.0003118940586,"low":0.0002292944088,"close":0.0003118940586,"volume":1652.634582040977,"trade_count":122,"buy_count":84,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219694808,"close_raw":0.000329941024,"high_raw":0.000503536648,"low_raw":0.000219694808},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.0003118940586,"high":0.000380411143,"low":0.0003118940586,"close":0.000380411143,"volume":1662.031012086473,"trade_count":102,"buy_count":53,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312641359,"close_raw":0.00034247,"high_raw":0.000448638828,"low_raw":0.000310353793}]