[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.202460202501,"high":0.202460202501,"low":0.202460202501,"close":0.202460202501,"volume":22.360470122088,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.202460202501,"close_raw":0.202460202501,"high_raw":0.202460202501,"low_raw":0.202460202501},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.202460202501,"high":0.2034420023326,"low":0.202460202501,"close":0.2027669294434,"volume":45.419571615575,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203479506382,"close_raw":0.202729425394,"high_raw":0.203479506382,"low_raw":0.202729425394},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2027669294434,"high":0.2027669294434,"low":0.202151021518,"close":0.202151021518,"volume":20.215102151888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.202151021518,"close_raw":0.202151021518,"high_raw":0.202151021518,"low_raw":0.202151021518},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.202151021518,"high":0.202151021518,"low":0.20182272047,"close":0.20182272047,"volume":103.953829211876,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.20182272047,"close_raw":0.20182272047,"high_raw":0.20182272047,"low_raw":0.20182272047},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.20182272047,"high":0.2028158609649,"low":0.1993898728806,"close":0.19976485006220002,"volume":413.001594128357,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.202764667515,"close_raw":0.199014895699,"high_raw":0.202821549126,"low_raw":0.199014895699},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.19976485006220002,"high":0.20057590662725,"low":0.19976485006220002,"close":0.2005493792255,"volume":348.285186055546,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.200071885994,"close_raw":0.200602434029,"high_raw":0.200602434029,"low_raw":0.200071885994},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.2005493792255,"high":0.20375502708864998,"low":0.2005493792255,"close":0.20339417048035,"volume":142.481628945517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.203775074678,"close_raw":0.203374122891,"high_raw":0.203775074678,"low_raw":0.203374122891},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.20339417048035,"high":0.20339417048035,"low":0.202832832384,"close":0.202832832384,"volume":217.842461980617,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.202832832384,"close_raw":0.202832832384,"high_raw":0.202832832384,"low_raw":0.202832832384},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.202832832384,"high":0.202832832384,"low":0.197231560318,"close":0.197231560318,"volume":22.566157051555,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.197231560318,"close_raw":0.197231560318,"high_raw":0.197231560318,"low_raw":0.197231560318},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.197231560318,"high":0.197231560318,"low":0.193913424533,"close":0.193913424533,"volume":99.428735902135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193913424533,"close_raw":0.193913424533,"high_raw":0.193913424533,"low_raw":0.193913424533},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.193913424533,"high":0.194740518161,"low":0.193913424533,"close":0.194740518161,"volume":58.64843388571,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194740518161,"close_raw":0.194740518161,"high_raw":0.194740518161,"low_raw":0.194740518161},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.194740518161,"high":0.195869136757,"low":0.194740518161,"close":0.195869136757,"volume":99.204195057045,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195869136757,"close_raw":0.195869136757,"high_raw":0.195869136757,"low_raw":0.195869136757},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.195869136757,"high":0.195869136757,"low":0.194311420168,"close":0.194311420168,"volume":99.440557797188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194311420168,"close_raw":0.194311420168,"high_raw":0.194311420168,"low_raw":0.194311420168},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.194311420168,"high":0.195794732491,"low":0.194311420168,"close":0.195794732491,"volume":198.170825707621,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195794732491,"close_raw":0.195794732491,"high_raw":0.195794732491,"low_raw":0.195794732491},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.195794732491,"high":0.195794732491,"low":0.193102974443,"close":0.193102974443,"volume":56.300018221997,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193102974443,"close_raw":0.193102974443,"high_raw":0.193102974443,"low_raw":0.193102974443},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.193102974443,"high":0.19569737428835002,"low":0.193102974443,"close":0.19433445223865,"volume":42.441910355928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19577309218,"close_raw":0.194258734347,"high_raw":0.19577309218,"low_raw":0.194258734347},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.19433445223865,"high":0.19566373980254997,"low":0.19433445223865,"close":0.19495249807245002,"volume":61.110842066558,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195703253232,"close_raw":0.194912984643,"high_raw":0.195703253232,"low_raw":0.194912984643},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.19495249807245002,"high":0.195980740327,"low":0.19495249807245002,"close":0.195980740327,"volume":32.918241594371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195980740327,"close_raw":0.195980740327,"high_raw":0.195980740327,"low_raw":0.195980740327},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.195980740327,"high":0.195980740327,"low":0.195124062486,"close":0.195124062486,"volume":0.796139750916,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.195124062486,"close_raw":0.195124062486,"high_raw":0.195124062486,"low_raw":0.195124062486},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.195124062486,"high":0.195124062486,"low":0.194721963816,"close":0.194721963816,"volume":7.087151609694,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.194721963816,"close_raw":0.194721963816,"high_raw":0.194721963816,"low_raw":0.194721963816},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.194721963816,"high":0.194721963816,"low":0.193597995793,"close":0.193597995793,"volume":99.045509558469,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.193597995793,"close_raw":0.193597995793,"high_raw":0.193597995793,"low_raw":0.193597995793},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.193597995793,"high":0.193597995793,"low":0.19187027467429998,"close":0.1930620905474,"volume":160.214513928531,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192605652815,"close_raw":0.193112805851,"high_raw":0.193112805851,"low_raw":0.191788565992},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1930620905474,"high":0.1930620905474,"low":0.192281376302,"close":0.192281376302,"volume":11.398367129315,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192281376302,"close_raw":0.192281376302,"high_raw":0.192281376302,"low_raw":0.192281376302},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.192281376302,"high":0.192281376302,"low":0.19205867194,"close":0.19205867194,"volume":81.720387286346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.19205867194,"close_raw":0.19205867194,"high_raw":0.19205867194,"low_raw":0.19205867194},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.19205867194,"high":0.19205867194,"low":0.189243707907,"close":0.189243707907,"volume":60.654040853929,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.189243707907,"close_raw":0.189243707907,"high_raw":0.189243707907,"low_raw":0.189243707907},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.189243707907,"high":0.189243707907,"low":0.188536684408,"close":0.188536684408,"volume":8.829428030965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.188536684408,"close_raw":0.188536684408,"high_raw":0.188536684408,"low_raw":0.188536684408},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.188536684408,"high":0.188536684408,"low":0.184379111592,"close":0.184379111592,"volume":548.435667431017,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184379111592,"close_raw":0.184379111592,"high_raw":0.184379111592,"low_raw":0.184379111592},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.184379111592,"high":0.18439638828410002,"low":0.18372509954389998,"close":0.18439638828410002,"volume":107.05630627082,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183687805725,"close_raw":0.184433682103,"high_raw":0.184433682103,"low_raw":0.183687805725},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.18439638828410002,"high":0.18439638828410002,"low":0.182033181096,"close":0.182033181096,"volume":111.665537523734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.182033181096,"close_raw":0.182033181096,"high_raw":0.182033181096,"low_raw":0.182033181096},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.182033181096,"high":0.1839191527038,"low":0.1814891716542,"close":0.1816241706014,"volume":444.298760620535,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184054151651,"close_raw":0.181354172707,"high_raw":0.184054151651,"low_raw":0.181354172707},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.1816241706014,"high":0.18473700211595,"low":0.1816241706014,"close":0.18473700211595,"volume":217.599411401521,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.183356998238,"close_raw":0.184809633899,"high_raw":0.184809633899,"low_raw":0.183356998238},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.18473700211595,"high":0.18724979543965,"low":0.18473700211595,"close":0.18724979543965,"volume":241.197863916439,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.185992650952,"close_raw":0.187315960939,"high_raw":0.187315960939,"low_raw":0.185992650952},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.18724979543965,"high":0.189936395941,"low":0.18724979543965,"close":0.189936395941,"volume":217.953577945991,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.188145732309,"close_raw":0.189971371675,"high_raw":0.189971371675,"low_raw":0.188145732309},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.189936395941,"high":0.1915621965754,"low":0.189936395941,"close":0.1915334621566,"volume":9.737230188961,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.191563792932,"close_raw":0.1915318658,"high_raw":0.191563792932,"low_raw":0.1915318658},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1915334621566,"high":0.1942279061555,"low":0.1915334621566,"close":0.194226381582,"volume":463.792650896101,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.192764341372,"close_raw":0.194229430729,"high_raw":0.194229430729,"low_raw":0.192764341372},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.194226381582,"high":0.194226381582,"low":0.1909498133029,"close":0.1910547055048,"volume":393.869439001626,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.192942765139,"close_raw":0.190844921101,"high_raw":0.192942765139,"low_raw":0.190844921101},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1910547055048,"high":0.192141770795,"low":0.1910547055048,"close":0.192141770795,"volume":24.783505935844,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.192141770795,"close_raw":0.192141770795,"high_raw":0.192141770795,"low_raw":0.192141770795},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.192141770795,"high":0.192141770795,"low":0.1881510210095,"close":0.1881510210095,"volume":121.910000450756,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.189420736413,"close_raw":0.188084193883,"high_raw":0.189420736413,"low_raw":0.188084193883},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.1881510210095,"high":0.1881510210095,"low":0.182890205865,"close":0.182890205865,"volume":512.46905871416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.182890205865,"close_raw":0.182890205865,"high_raw":0.182890205865,"low_raw":0.182890205865},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.182890205865,"high":0.182890205865,"low":0.180650122265,"close":0.180650122265,"volume":92.760320920482,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.180650122265,"close_raw":0.180650122265,"high_raw":0.180650122265,"low_raw":0.180650122265},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.180650122265,"high":0.180650122265,"low":0.17793375825,"close":0.17793375825,"volume":221.643896522296,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17793375825,"close_raw":0.17793375825,"high_raw":0.17793375825,"low_raw":0.17793375825},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.17793375825,"high":0.17793375825,"low":0.176459890459,"close":0.176459890459,"volume":109.158826242208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.176459890459,"close_raw":0.176459890459,"high_raw":0.176459890459,"low_raw":0.176459890459},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.176459890459,"high":0.17667926757045002,"low":0.17595858269655,"close":0.17667926757045002,"volume":54.105949748978,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175918544648,"close_raw":0.176719305619,"high_raw":0.176719305619,"low_raw":0.175918544648}]