[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":1.0002546173774,"high":1.00026461982455,"low":1.00012458556445,"close":1.0001345880116,"volume":41077.07472689734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000294627166,"close_raw":1.000094578223,"high_raw":1.000294627166,"low_raw":1.000094578223},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":1.0001345880116,"high":1.00027180532995,"low":1.0001345880116,"close":1.0001474070904,"volume":20106.940467393033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000300512616,"close_raw":1.000109130709,"high_raw":1.000300512616,"low_raw":1.000109130709},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":1.0001474070904,"high":1.000277584078,"low":1.000137547986,"close":1.000147550564,"volume":42235.412444779184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000307591812,"close_raw":1.000107540252,"high_raw":1.000307591812,"low_raw":1.000107540252},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":1.000147550564,"high":1.0002652787611999,"low":1.0001252443688,"close":1.0001352468254001,"volume":41527.020690613404,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000295286131,"close_raw":1.000095236999,"high_raw":1.000295286131,"low_raw":1.000095236999},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":1.0001352468254001,"high":1.00028512237485,"low":1.0000946625901501,"close":1.0000946625901501,"volume":0.311950223956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000295703474,"close_raw":1.000084081491,"high_raw":1.000295703474,"low_raw":1.000084081491},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":1.0000946625901501,"high":1.0002302382118,"low":1.0000919569581999,"close":1.0001018341906,"volume":40899.73639060585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000259869909,"close_raw":1.000062325261,"high_raw":1.000259869909,"low_raw":1.000062325261},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":1.0001018341906,"high":1.00027520593535,"low":1.0001018341906,"close":1.0001423237372,"volume":36494.227188712524,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000305871058,"close_raw":1.000101436907,"high_raw":1.000305871058,"low_raw":1.000101436907},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":1.0001423237372,"high":1.00023832663325,"low":1.00011528320575,"close":1.000124072022,"volume":36255.294161150625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000264693082,"close_raw":1.000088916757,"high_raw":1.000264693082,"low_raw":1.000088916757},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.000124072022,"high":1.00025118989895,"low":1.0001058767400501,"close":1.0001162562514,"volume":31592.254853725175,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000282328433,"close_raw":1.000074738206,"high_raw":1.000282328433,"low_raw":1.000074738206},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":1.0001162562514,"high":1.0002408263986,"low":1.0000607207314,"close":1.0000607207314,"volume":41.991591061486,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000250832269,"close_raw":1.000050714861,"high_raw":1.000250832269,"low_raw":1.000050714861},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.0000607207314,"high":1.00024749367715,"low":1.0000607207314,"close":1.0001174640898,"volume":32502.046342103193,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000277500505,"close_raw":1.000077454986,"high_raw":1.000277500505,"low_raw":1.000077454986},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.0001174640898,"high":1.0002033683485,"low":1.0000707119575,"close":1.000080187414,"volume":32700.685629147596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000231794718,"close_raw":1.000042285588,"high_raw":1.000231794718,"low_raw":1.000042285588},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":1.000080187414,"high":1.0001940584724,"low":1.0000540340396,"close":1.0000640357848,"volume":30212.871723756303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000224063708,"close_raw":1.000024028804,"high_raw":1.000224063708,"low_raw":1.000024028804},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.0000640357848,"high":1.00024658235885,"low":1.0000640357848,"close":1.0001165528222,"volume":28256.833745742737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000276589175,"close_raw":1.000076543734,"high_raw":1.000276589175,"low_raw":1.000076543734},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":1.0001165528222,"high":1.0003057703615,"low":1.0001165528222,"close":1.0001246230685,"volume":41.994295883056,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0003158341,"close_raw":1.00011455933,"high_raw":1.0003158341,"low_raw":1.00011455933},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":1.0001246230685,"high":1.0001246230685,"low":1.000101333284,"close":1.000101333284,"volume":5.999408878206,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000101333284,"close_raw":1.000101333284,"high_raw":1.000101333284,"low_raw":1.000101333284},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.000101333284,"high":1.0002432812361,"low":1.000101333284,"close":1.0001449176162,"volume":28595.1624364321,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000265980533,"close_raw":1.000114651887,"high_raw":1.000265980533,"low_raw":1.000114651887},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.0001449176162,"high":1.00026804274845,"low":1.00012800794655,"close":1.0001380104324,"volume":26505.736613663095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000298050206,"close_raw":1.000098000489,"high_raw":1.000298050206,"low_raw":1.000098000489},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":1.0001380104324,"high":1.0002959869406,"low":1.0001057690894,"close":1.0001057690894,"volume":0.425936541673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000306554599,"close_raw":1.000095201431,"high_raw":1.000306554599,"low_raw":1.000095201431},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":1.0001057690894,"high":1.00026749023245,"low":1.0001057690894,"close":1.0001374579684,"volume":26079.794006931552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000297497678,"close_raw":1.000097448041,"high_raw":1.000297497678,"low_raw":1.000097448041},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.0001374579684,"high":1.0002947564266,"low":1.0001348811894,"close":1.0001463008492,"volume":24996.410296993035,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000329015406,"close_raw":1.00010062221,"high_raw":1.000329015406,"low_raw":1.00010062221},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":1.0001463008492,"high":1.000274302478,"low":1.000094192732,"close":1.000094192732,"volume":43.992662833844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000284308575,"close_raw":1.000084186635,"high_raw":1.000284308575,"low_raw":1.000084186635},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":1.000094192732,"high":1.00023127733195,"low":1.00009124766105,"close":1.0001012497804,"volume":24067.26142997083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00026128369,"close_raw":1.000061241303,"high_raw":1.00026128369,"low_raw":1.000061241303},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.0001012497804,"high":1.00023418286635,"low":1.00008120721065,"close":1.0000921340431999,"volume":22035.596075349324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000266963364,"close_raw":1.000048426713,"high_raw":1.000266963364,"low_raw":1.000048426713},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.0000921340431999,"high":1.00022360136225,"low":1.00003377907275,"close":1.00003377907275,"volume":0.331926708325,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000234147045,"close_raw":1.00002323339,"high_raw":1.000234147045,"low_raw":1.00002323339},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.00003377907275,"high":1.0002101912641999,"low":1.00003377907275,"close":1.0000801664394001,"volume":21549.31886524376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000240196993,"close_raw":1.000040158801,"high_raw":1.000240196993,"low_raw":1.000040158801},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.0000801664394001,"high":1.00015858749745,"low":1.00001421602755,"close":1.0000245282754001,"volume":21004.310957584967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000189524241,"close_raw":0.999983279284,"high_raw":1.000189524241,"low_raw":0.999983279284},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.0000245282754001,"high":1.0001871367611501,"low":1.00002222909785,"close":1.00002222909785,"volume":41.989655951517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000196298298,"close_raw":1.000013067561,"high_raw":1.000196298298,"low_raw":1.000013067561},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":1.00002222909785,"high":1.00016792281625,"low":1.00002222909785,"close":1.000037903495,"volume":20234.75696475655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000197927275,"close_raw":0.99999789755,"high_raw":1.000197927275,"low_raw":0.99999789755},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":1.000037903495,"high":1.00018664771455,"low":1.000037903495,"close":1.0000566260156,"volume":18155.646853665057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000216652722,"close_raw":1.000016619339,"high_raw":1.000216652722,"low_raw":1.000016619339},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":1.0000566260156,"high":1.000196323887,"low":1.000016228181,"close":1.000016228181,"volume":43.989233288708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000206329204,"close_raw":1.000006222864,"high_raw":1.000206329204,"low_raw":1.000006222864},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.000016228181,"high":1.0002430929959,"low":1.000016228181,"close":1.0001130638668,"volume":22035.934987420733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000273099718,"close_raw":1.000073054904,"high_raw":1.000273099718,"low_raw":1.000073054904},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.0001130638668,"high":1.0003336076378,"low":1.0001130638668,"close":1.0001411646301999,"volume":0.308764277144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000344298916,"close_raw":1.000130473352,"high_raw":1.000344298916,"low_raw":1.000130473352},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.0001411646301999,"high":1.0002929408310501,"low":1.0001411646301999,"close":1.0001629052806,"volume":22037.03316382716,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000322949035,"close_raw":1.000122894342,"high_raw":1.000322949035,"low_raw":1.000122894342},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":1.0001629052806,"high":1.0003073542237,"low":1.0001417196203,"close":1.0001535506634,"volume":21397.157903463358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000342847353,"close_raw":1.000106226491,"high_raw":1.000342847353,"low_raw":1.000106226491},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":1.0001535506634,"high":1.0003257723064,"low":1.0001174211616,"close":1.0001174211616,"volume":41.994564558412,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.00033734737,"close_raw":1.000105846098,"high_raw":1.00033734737,"low_raw":1.000105846098},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.0001174211616,"high":1.0002680056546,"low":1.0001174211616,"close":1.0001505215892,"volume":20506.8757461121,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000295117362,"close_raw":1.000114372646,"high_raw":1.000295117362,"low_raw":1.000114372646},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":1.0001505215892,"high":1.000255033445,"low":1.000111549741,"close":1.000121798577,"volume":18432.80760698789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000285779953,"close_raw":1.000080803233,"high_raw":1.000285779953,"low_raw":1.000080803233},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":1.000121798577,"high":1.0003367391506,"low":1.000121798577,"close":1.0001474833634,"volume":0.313963994135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.000347253361,"close_raw":1.000136969153,"high_raw":1.000347253361,"low_raw":1.000136969153},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.0001474833634,"high":1.00035588334525,"low":1.0001474833634,"close":1.000225839584,"volume":18018.72948280548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000385893444,"close_raw":1.000185826119,"high_raw":1.000385893444,"low_raw":1.000185826119},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":1.000225839584,"high":1.00034148338115,"low":1.00021712297785,"close":1.0002260058638,"volume":17808.62867527609,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000368132039,"close_raw":1.00019047432,"high_raw":1.000368132039,"low_raw":1.00019047432},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":1.0002260058638,"high":1.00033695525065,"low":1.00019742794035,"close":1.0002073941768002,"volume":17218.46861414197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00036685396,"close_raw":1.000167529231,"high_raw":1.00036685396,"low_raw":1.000167529231}]