[{"time":"2026-10-31T13:00:00.000Z","timestamp":1793451600000,"open":0.00033372080610000003,"high":0.0003346621665,"low":0.00033372080610000003,"close":0.0003346621665,"volume":38.5699689418,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000333668993,"close_raw":0.000334714949,"high_raw":0.000334714949,"low_raw":0.000333668993},{"time":"2026-10-31T14:00:00.000Z","timestamp":1793455200000,"open":0.0003346621665,"high":0.000338483779,"low":0.0003346621665,"close":0.000338483779,"volume":0.675836519924,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338483779,"close_raw":0.000338483779,"high_raw":0.000338483779,"low_raw":0.000338483779},{"time":"2026-10-31T15:00:00.000Z","timestamp":1793458800000,"open":0.000338483779,"high":0.0003519366864,"low":0.0003383346693,"close":0.0003499974112,"volume":1075.425055768604,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338323059,"close_raw":0.000357754512,"high_raw":0.000357754512,"low_raw":0.000338323059},{"time":"2026-10-31T16:00:00.000Z","timestamp":1793462400000,"open":0.0003499974112,"high":0.0003700153938,"low":0.0003499974112,"close":0.000367811547,"volume":104.877493258973,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000368916235,"close_raw":0.000367811547,"high_raw":0.000370209363,"low_raw":0.000367803784},{"time":"2026-10-31T17:00:00.000Z","timestamp":1793466000000,"open":0.000367811547,"high":0.000372338348,"low":0.000367811547,"close":0.000372338348,"volume":0.678771040302,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372338348,"close_raw":0.000372338348,"high_raw":0.000372338348,"low_raw":0.000372338348},{"time":"2026-10-31T18:00:00.000Z","timestamp":1793469600000,"open":0.000372338348,"high":0.0003825629586,"low":0.000372338348,"close":0.0003821990412,"volume":439.55191401258,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368395393,"close_raw":0.000382926876,"high_raw":0.000382926876,"low_raw":0.000368237761},{"time":"2026-10-31T19:00:00.000Z","timestamp":1793473200000,"open":0.0003821990412,"high":0.00040188775125,"low":0.0003821990412,"close":0.0004017206875,"volume":661.277109990118,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384568141,"close_raw":0.000402535953,"high_raw":0.000402535953,"low_raw":0.000384386423},{"time":"2026-10-31T20:00:00.000Z","timestamp":1793476800000,"open":0.0004017206875,"high":0.0004133730028,"low":0.0004017206875,"close":0.0004128005326,"volume":427.776864489014,"trade_count":17,"buy_count":16,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040298024,"close_raw":0.000415080138,"high_raw":0.000415080138,"low_raw":0.00040298024},{"time":"2026-10-31T21:00:00.000Z","timestamp":1793480400000,"open":0.0004128005326,"high":0.000429758182,"low":0.0004128005326,"close":0.0004288872745,"volume":498.909815162882,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000415467042,"close_raw":0.000431021746,"high_raw":0.000431021746,"low_raw":0.000415467042},{"time":"2026-10-31T22:00:00.000Z","timestamp":1793484000000,"open":0.0004288872745,"high":0.0004382267832,"low":0.0004288872745,"close":0.00043265386364999995,"volume":246.905031761184,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432283543,"close_raw":0.000431646167,"high_raw":0.000438559503,"low_raw":0.000431646167},{"time":"2026-10-31T23:00:00.000Z","timestamp":1793487600000,"open":0.00043265386364999995,"high":0.0004386513891,"low":0.00043057516575,"close":0.00043828445819999996,"volume":285.886783085306,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00043031311,"close_raw":0.00043901832,"high_raw":0.00043901832,"low_raw":0.000429338082},{"time":"2026-11-01T00:00:00.000Z","timestamp":1793491200000,"open":0.00043828445819999996,"high":0.0004406256915,"low":0.0004365599505,"close":0.0004365599505,"volume":0.591392643858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440851566,"close_raw":0.000436334076,"high_raw":0.000440851566,"low_raw":0.000436334076},{"time":"2026-11-01T01:00:00.000Z","timestamp":1793494800000,"open":0.0004365599505,"high":0.0004365599505,"low":0.000432725771,"close":0.000432725771,"volume":252.088065633925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432725771,"close_raw":0.000432725771,"high_raw":0.000432725771,"low_raw":0.000432725771},{"time":"2026-11-01T02:00:00.000Z","timestamp":1793498400000,"open":0.000432725771,"high":0.000432725771,"low":0.000428063904,"close":0.000428063904,"volume":0.712025659825,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428063904,"close_raw":0.000428063904,"high_raw":0.000428063904,"low_raw":0.000428063904},{"time":"2026-11-01T03:00:00.000Z","timestamp":1793502000000,"open":0.000428063904,"high":0.00043162072260000004,"low":0.0004280048394,"close":0.0004280048394,"volume":1.254305962009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431821605,"close_raw":0.000427803957,"high_raw":0.000431821605,"low_raw":0.000427803957},{"time":"2026-11-01T05:00:00.000Z","timestamp":1793509200000,"open":0.0004280048394,"high":0.0004310375623,"low":0.0004271498584,"close":0.0004271498584,"volume":31.690704215136,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427697575,"close_raw":0.000427089001,"high_raw":0.000431408672,"low_raw":0.000427089001},{"time":"2026-11-01T06:00:00.000Z","timestamp":1793512800000,"open":0.0004271498584,"high":0.00044015682310000003,"low":0.0004271498584,"close":0.00044015682310000003,"volume":147.695295892865,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000432710434,"close_raw":0.000440328573,"high_raw":0.000440328573,"low_raw":0.000432710434},{"time":"2026-11-01T08:00:00.000Z","timestamp":1793520000000,"open":0.00044015682310000003,"high":0.00044015682310000003,"low":0.0004379883489,"close":0.00043902714510000003,"volume":70.149816784246,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437930638,"close_raw":0.000439084856,"high_raw":0.000439084856,"low_raw":0.000437930638},{"time":"2026-11-01T09:00:00.000Z","timestamp":1793523600000,"open":0.00043902714510000003,"high":0.00043902714510000003,"low":0.000435001537,"close":0.000435001537,"volume":0.805028170475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000435001537,"close_raw":0.000435001537,"high_raw":0.000435001537,"low_raw":0.000435001537},{"time":"2026-11-01T11:00:00.000Z","timestamp":1793530800000,"open":0.000435001537,"high":0.000440764072,"low":0.000435001537,"close":0.00043716079489999996,"volume":147.262929759804,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436949093,"close_raw":0.000436568398,"high_raw":0.000440916208,"low_raw":0.000436568398},{"time":"2026-11-01T12:00:00.000Z","timestamp":1793534400000,"open":0.00043716079489999996,"high":0.0004553866734,"low":0.00043716079489999996,"close":0.000451298119,"volume":471.923645083129,"trade_count":22,"buy_count":17,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000441598232,"close_raw":0.000451298119,"high_raw":0.000455679659,"low_raw":0.000440081346},{"time":"2026-11-01T13:00:00.000Z","timestamp":1793538000000,"open":0.000451298119,"high":0.00045624728880000004,"low":0.00044570731785,"close":0.000452431147,"volume":346.121097965483,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446692865,"close_raw":0.000452431147,"high_raw":0.000456691185,"low_raw":0.000445144411},{"time":"2026-11-01T14:00:00.000Z","timestamp":1793541600000,"open":0.000452431147,"high":0.0004534090638,"low":0.00044957166989999996,"close":0.00044957166989999996,"volume":2.527178799924,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452824566,"close_raw":0.000449210237,"high_raw":0.000453474008,"low_raw":0.000449210237},{"time":"2026-11-01T15:00:00.000Z","timestamp":1793545200000,"open":0.00044957166989999996,"high":0.0004663572992,"low":0.00044957166989999996,"close":0.00046610035139999997,"volume":321.208106866421,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448794199,"close_raw":0.000466614247,"high_raw":0.000466614247,"low_raw":0.000448794199},{"time":"2026-11-01T16:00:00.000Z","timestamp":1793548800000,"open":0.00046610035139999997,"high":0.0004685724641,"low":0.00045782545505,"close":0.0004580963491,"volume":256.628240014959,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000457838553,"close_raw":0.000456628709,"high_raw":0.000468647915,"low_raw":0.000456628709},{"time":"2026-11-01T17:00:00.000Z","timestamp":1793552400000,"open":0.0004580963491,"high":0.00047413604435,"low":0.0004580963491,"close":0.0004643292456,"volume":422.941843697673,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046690379,"close_raw":0.000463822932,"high_raw":0.000474713348,"low_raw":0.000463509666},{"time":"2026-11-01T18:00:00.000Z","timestamp":1793556000000,"open":0.0004643292456,"high":0.000476301649,"low":0.0004643092105,"close":0.000475946659,"volume":285.030901012424,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463287961,"close_raw":0.000476656639,"high_raw":0.000476656639,"low_raw":0.000463287961},{"time":"2026-11-01T19:00:00.000Z","timestamp":1793559600000,"open":0.000475946659,"high":0.000480047138,"low":0.0004677742925,"close":0.00047031547,"volume":530.79848527164,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00047720298,"close_raw":0.000459583208,"high_raw":0.000480499488,"low_raw":0.000459583208},{"time":"2026-11-01T20:00:00.000Z","timestamp":1793563200000,"open":0.00047031547,"high":0.00047031547,"low":0.00046567398955,"close":0.00046817167945,"volume":71.545442016485,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465535229,"close_raw":0.00046831044,"high_raw":0.00046831044,"low_raw":0.000465535229},{"time":"2026-11-01T21:00:00.000Z","timestamp":1793566800000,"open":0.00046817167945,"high":0.0004856444483,"low":0.00046817167945,"close":0.000485211779,"volume":1014.880643262288,"trade_count":28,"buy_count":23,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469565756,"close_raw":0.000487500548,"high_raw":0.000488089522,"low_raw":0.000465094923},{"time":"2026-11-01T22:00:00.000Z","timestamp":1793570400000,"open":0.000485211779,"high":0.00049981705845,"low":0.000485211779,"close":0.0004881120843,"volume":925.615488213131,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487967973,"close_raw":0.000487807577,"high_raw":0.000500312083,"low_raw":0.000483456291},{"time":"2026-11-01T23:00:00.000Z","timestamp":1793574000000,"open":0.0004881120843,"high":0.000576188121,"low":0.0004881120843,"close":0.000576188121,"volume":4020.000691448286,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487799264,"close_raw":0.000580401959,"high_raw":0.00058561773,"low_raw":0.000485836624},{"time":"2026-11-02T00:00:00.000Z","timestamp":1793577600000,"open":0.000576188121,"high":0.0005867449533999999,"low":0.0005733051526,"close":0.000578158363,"volume":809.0590875696,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000586824021,"close_raw":0.000578158363,"high_raw":0.000587699019,"low_raw":0.000572765907},{"time":"2026-11-02T02:00:00.000Z","timestamp":1793584800000,"open":0.000578158363,"high":0.000586596268,"low":0.000578158363,"close":0.000582345343,"volume":15.54989679039,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587068593,"close_raw":0.000582345343,"high_raw":0.000587068593,"low_raw":0.000581871994},{"time":"2026-11-02T03:00:00.000Z","timestamp":1793588400000,"open":0.000582345343,"high":0.000582345343,"low":0.000580446049,"close":0.000580446049,"volume":0.011096201965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000580446049,"close_raw":0.000580446049,"high_raw":0.000580446049,"low_raw":0.000580446049},{"time":"2026-11-02T04:00:00.000Z","timestamp":1793592000000,"open":0.000580446049,"high":0.000584709736,"low":0.000580446049,"close":0.000584709736,"volume":1.017024102341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584709736,"close_raw":0.000584709736,"high_raw":0.000584709736,"low_raw":0.000584709736},{"time":"2026-11-02T05:00:00.000Z","timestamp":1793595600000,"open":0.000584709736,"high":0.000584709736,"low":0.00057658034345,"close":0.00057697561355,"volume":1.653216088961,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576558384,"close_raw":0.000576997573,"high_raw":0.000576997573,"low_raw":0.000576558384},{"time":"2026-11-02T06:00:00.000Z","timestamp":1793599200000,"open":0.00057697561355,"high":0.0005823396828,"low":0.00057697561355,"close":0.0005823396828,"volume":51.096623754089,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581577513,"close_raw":0.000582379797,"high_raw":0.000582379797,"low_raw":0.000581577513},{"time":"2026-11-02T07:00:00.000Z","timestamp":1793602800000,"open":0.0005823396828,"high":0.0005823396828,"low":0.00057014770775,"close":0.0005707196055,"volume":352.169919276563,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00057459196,"close_raw":0.00056957581,"high_raw":0.000581013765,"low_raw":0.00056957581},{"time":"2026-11-02T08:00:00.000Z","timestamp":1793606400000,"open":0.0005707196055,"high":0.0005707196055,"low":0.0005576331421,"close":0.0005673752082000001,"volume":346.328693966971,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056040941,"close_raw":0.000567881679,"high_raw":0.000567881679,"low_raw":0.000556400232},{"time":"2026-11-02T09:00:00.000Z","timestamp":1793610000000,"open":0.0005673752082000001,"high":0.0005673752082000001,"low":0.0005598801507,"close":0.0005618629353,"volume":189.199539508829,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559769996,"close_raw":0.00056197309,"high_raw":0.000562611599,"low_raw":0.000559769996},{"time":"2026-11-02T10:00:00.000Z","timestamp":1793613600000,"open":0.0005618629353,"high":0.0005671536677999999,"low":0.0005575032871,"close":0.0005665240287999999,"volume":513.189145179055,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000560821205,"close_raw":0.00056804725,"high_raw":0.00056804725,"low_raw":0.000554636127},{"time":"2026-11-02T11:00:00.000Z","timestamp":1793617200000,"open":0.0005665240287999999,"high":0.0005692610195,"low":0.0005562727235,"close":0.000557546909,"volume":649.031935405402,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000567740393,"close_raw":0.000554998538,"high_raw":0.000569429978,"low_raw":0.000554998538},{"time":"2026-11-02T12:00:00.000Z","timestamp":1793620800000,"open":0.000557546909,"high":0.000557546909,"low":0.00054334859015,"close":0.0005446630055,"volume":175.790804134968,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546123467,"close_raw":0.000545992579,"high_raw":0.000546123467,"low_raw":0.000543202544},{"time":"2026-11-02T13:00:00.000Z","timestamp":1793624400000,"open":0.0005446630055,"high":0.0005446630055,"low":0.0005176844745,"close":0.000528583308,"volume":1007.891529151199,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000533384088,"close_raw":0.000528583308,"high_raw":0.000533384088,"low_raw":0.000513393855},{"time":"2026-11-02T14:00:00.000Z","timestamp":1793628000000,"open":0.000528583308,"high":0.000528583308,"low":0.0005219060823,"close":0.0005219060823,"volume":16.108546177211,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526870018,"close_raw":0.000521715267,"high_raw":0.000528360287,"low_raw":0.000521715267},{"time":"2026-11-02T15:00:00.000Z","timestamp":1793631600000,"open":0.0005219060823,"high":0.0005279519426,"low":0.00052085300885,"close":0.00052085300885,"volume":188.000674962296,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527407859,"close_raw":0.00051892217,"high_raw":0.000528239345,"low_raw":0.00051892217},{"time":"2026-11-02T16:00:00.000Z","timestamp":1793635200000,"open":0.00052085300885,"high":0.00052207028705,"low":0.0005161642188,"close":0.000517116331,"volume":3.675383026601,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522171827,"close_raw":0.000517116331,"high_raw":0.000522171827,"low_raw":0.000515996199},{"time":"2026-11-02T17:00:00.000Z","timestamp":1793638800000,"open":0.000517116331,"high":0.000517116331,"low":0.0005063432843,"close":0.0005063432843,"volume":184.944930280198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510373628,"close_raw":0.00050564063,"high_raw":0.000511349407,"low_raw":0.00050564063},{"time":"2026-11-02T18:00:00.000Z","timestamp":1793642400000,"open":0.0005063432843,"high":0.0005325402583999999,"low":0.0005063432843,"close":0.0005320491786000001,"volume":15014.025385682897,"trade_count":391,"buy_count":256,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512524363,"close_raw":0.000536595104,"high_raw":0.000544998038,"low_raw":0.000512524363},{"time":"2026-11-02T19:00:00.000Z","timestamp":1793646000000,"open":0.0005320491786000001,"high":0.000742060387,"low":0.000523834928,"close":0.000742060387,"volume":619.371836174469,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523834928,"close_raw":0.000742060387,"high_raw":0.0218410002,"low_raw":0.000503802923},{"time":"2026-11-02T20:00:00.000Z","timestamp":1793649600000,"open":0.000742060387,"high":0.000742060387,"low":0.0005132521241,"close":0.000513897663,"volume":141.047246044127,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507912202,"close_raw":0.000513897663,"high_raw":15579038.939559365,"low_raw":0.000507912202},{"time":"2026-11-02T21:00:00.000Z","timestamp":1793653200000,"open":0.000513897663,"high":0.000513897663,"low":0.00050624776935,"close":0.00050624776935,"volume":154.925863613585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507277614,"close_raw":0.000506193567,"high_raw":0.000507277614,"low_raw":0.000506193567},{"time":"2026-11-02T22:00:00.000Z","timestamp":1793656800000,"open":0.00050624776935,"high":0.00050624776935,"low":0.000499353832,"close":0.0005058084061,"volume":154.380127430919,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503503444,"close_raw":0.000506064513,"high_raw":0.000506064513,"low_raw":0.000498892764},{"time":"2026-11-02T23:00:00.000Z","timestamp":1793660400000,"open":0.0005058084061,"high":0.0005058084061,"low":0.00048190097055,"close":0.000483858694,"volume":905.148423511404,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505542641,"close_raw":0.000483858694,"high_raw":0.000505542641,"low_raw":0.000479081849},{"time":"2026-11-03T00:00:00.000Z","timestamp":1793664000000,"open":0.000483858694,"high":0.000483858694,"low":0.0004492021763,"close":0.00045000398560000003,"volume":961.956573070031,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464436553,"close_raw":0.000449450033,"high_raw":0.000464436553,"low_raw":0.000448400367},{"time":"2026-11-03T01:00:00.000Z","timestamp":1793667600000,"open":0.00045000398560000003,"high":0.000462078635,"low":0.00045000398560000003,"close":0.000462078635,"volume":224.228448519523,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462078635,"close_raw":0.000462078635,"high_raw":0.000462078635,"low_raw":0.000462078635},{"time":"2026-11-03T02:00:00.000Z","timestamp":1793671200000,"open":0.000462078635,"high":0.000462078635,"low":0.000432715939,"close":0.000432922462,"volume":676.694678302163,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443908641,"close_raw":0.000432509416,"high_raw":0.000443908641,"low_raw":0.000432509416},{"time":"2026-11-03T03:00:00.000Z","timestamp":1793674800000,"open":0.000432922462,"high":0.000436386523,"low":0.000432922462,"close":0.000436386523,"volume":0.514332820925,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436386523,"close_raw":0.000436386523,"high_raw":0.000436386523,"low_raw":0.000436386523},{"time":"2026-11-03T04:00:00.000Z","timestamp":1793678400000,"open":0.000436386523,"high":0.000436386523,"low":0.00043365833,"close":0.00043365833,"volume":0.600998007988,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043365833,"close_raw":0.00043365833,"high_raw":0.00043365833,"low_raw":0.00043365833},{"time":"2026-11-03T05:00:00.000Z","timestamp":1793682000000,"open":0.00043365833,"high":0.0004353841499,"low":0.0004312598729,"close":0.0004353841499,"volume":4.560208192251,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000431474936,"close_raw":0.000435818507,"high_raw":0.000435818507,"low_raw":0.000431235977},{"time":"2026-11-03T06:00:00.000Z","timestamp":1793685600000,"open":0.0004353841499,"high":0.0004353841499,"low":0.00042767358114999997,"close":0.00042767358114999997,"volume":225.571844728558,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00043515361,"close_raw":0.000427277254,"high_raw":0.000435203797,"low_raw":0.000427277254},{"time":"2026-11-03T07:00:00.000Z","timestamp":1793689200000,"open":0.00042767358114999997,"high":0.00042767358114999997,"low":0.000424721658,"close":0.000424721658,"volume":124.089130597897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424721658,"close_raw":0.000424721658,"high_raw":0.000424721658,"low_raw":0.000424721658},{"time":"2026-11-03T08:00:00.000Z","timestamp":1793692800000,"open":0.000424721658,"high":0.000424721658,"low":0.00042112054819999997,"close":0.00042112054819999997,"volume":7.288052088984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042199668,"close_raw":0.000421074436,"high_raw":0.00042199668,"low_raw":0.000421074436},{"time":"2026-11-03T09:00:00.000Z","timestamp":1793696400000,"open":0.00042112054819999997,"high":0.0004267674824,"low":0.00042112054819999997,"close":0.00042295683560000005,"volume":67.327099868042,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426979185,"close_raw":0.000422745133,"high_raw":0.000426979185,"low_raw":0.000422745133},{"time":"2026-11-03T12:00:00.000Z","timestamp":1793707200000,"open":0.00042295683560000005,"high":0.00042642033345,"low":0.00042295683560000005,"close":0.00042489066555,"volume":1.46736771808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426505315,"close_raw":0.000424805684,"high_raw":0.000426505315,"low_raw":0.000424805684},{"time":"2026-11-03T13:00:00.000Z","timestamp":1793710800000,"open":0.00042489066555,"high":0.00042489066555,"low":0.0004203609333,"close":0.0004203609333,"volume":175.483329167195,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423688607,"close_raw":0.000420039741,"high_raw":0.000423688607,"low_raw":0.000420039741},{"time":"2026-11-03T14:00:00.000Z","timestamp":1793714400000,"open":0.0004203609333,"high":0.0004357038248,"low":0.00041828094925,"close":0.0004354039468,"volume":358.544757593056,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417855843,"close_raw":0.000436400263,"high_raw":0.000436400263,"low_raw":0.000417546804},{"time":"2026-11-03T15:00:00.000Z","timestamp":1793718000000,"open":0.0004354039468,"high":0.00046095902044999997,"low":0.0004354039468,"close":0.000457981666,"volume":749.691045578174,"trade_count":36,"buy_count":36,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439667667,"close_raw":0.000457981666,"high_raw":0.000461640104,"low_raw":0.000439667667},{"time":"2026-11-03T16:00:00.000Z","timestamp":1793721600000,"open":0.000457981666,"high":0.0004600373335,"low":0.00045571482969999997,"close":0.00045727351,"volume":13.361283750388,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460344425,"close_raw":0.00045727351,"high_raw":0.000460344425,"low_raw":0.000455541643},{"time":"2026-11-03T18:00:00.000Z","timestamp":1793728800000,"open":0.00045727351,"high":0.00045727351,"low":0.000454239282,"close":0.000454239282,"volume":0.955303865161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454239282,"close_raw":0.000454239282,"high_raw":0.000454239282,"low_raw":0.000454239282},{"time":"2026-11-03T19:00:00.000Z","timestamp":1793732400000,"open":0.000454239282,"high":0.000454239282,"low":0.000451340712,"close":0.000451340712,"volume":0.954069625697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451340712,"close_raw":0.000451340712,"high_raw":0.000451340712,"low_raw":0.000451340712},{"time":"2026-11-03T21:00:00.000Z","timestamp":1793739600000,"open":0.000451340712,"high":0.0004613663977,"low":0.000451340712,"close":0.0004591452823,"volume":155.237119165539,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459021887,"close_raw":0.000458154811,"high_raw":0.000461489793,"low_raw":0.000458154811},{"time":"2026-11-03T22:00:00.000Z","timestamp":1793743200000,"open":0.0004591452823,"high":0.00046856596689999995,"low":0.0004591452823,"close":0.00046856596689999995,"volume":105.405103576136,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466373752,"close_raw":0.000468693898,"high_raw":0.000468693898,"low_raw":0.000466373752},{"time":"2026-11-03T23:00:00.000Z","timestamp":1793746800000,"open":0.00046856596689999995,"high":0.00046856596689999995,"low":0.000465253985,"close":0.000465253985,"volume":0.665314191204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465253985,"close_raw":0.000465253985,"high_raw":0.000465253985,"low_raw":0.000465253985},{"time":"2026-11-04T02:00:00.000Z","timestamp":1793757600000,"open":0.000465253985,"high":0.000465253985,"low":0.00045483285695,"close":0.00045483285695,"volume":1.38848679986,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456976284,"close_raw":0.000454720045,"high_raw":0.000456976284,"low_raw":0.000454720045},{"time":"2026-11-04T03:00:00.000Z","timestamp":1793761200000,"open":0.00045483285695,"high":0.00045483285695,"low":0.00044582125205,"close":0.00045258104494999996,"volume":1.322841988454,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445445708,"close_raw":0.000452956589,"high_raw":0.000452956589,"low_raw":0.000445445708},{"time":"2026-11-04T04:00:00.000Z","timestamp":1793764800000,"open":0.00045258104494999996,"high":0.00045258104494999996,"low":0.000448494953,"close":0.000448494953,"volume":0.7793809106,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448494953,"close_raw":0.000448494953,"high_raw":0.000448494953,"low_raw":0.000448494953},{"time":"2026-11-04T06:00:00.000Z","timestamp":1793772000000,"open":0.000448494953,"high":0.00045862206095,"low":0.000448494953,"close":0.00045862206095,"volume":1.292221567328,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457254763,"close_raw":0.000458694024,"high_raw":0.000458694024,"low_raw":0.000457254763},{"time":"2026-11-04T07:00:00.000Z","timestamp":1793775600000,"open":0.00045862206095,"high":0.0004653108179,"low":0.00045862206095,"close":0.0004653108179,"volume":83.302620491091,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462363652,"close_raw":0.000465397286,"high_raw":0.000465397286,"low_raw":0.000462363652},{"time":"2026-11-04T08:00:00.000Z","timestamp":1793779200000,"open":0.0004653108179,"high":0.00047216413925,"low":0.00046273747925,"close":0.0004716377515,"volume":518.297984584051,"trade_count":22,"buy_count":20,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046715339,"close_raw":0.000472690527,"high_raw":0.000472690527,"low_raw":0.000461265509},{"time":"2026-11-04T09:00:00.000Z","timestamp":1793782800000,"open":0.0004716377515,"high":0.000473723515,"low":0.0004716377515,"close":0.000473723515,"volume":57.508906744729,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473723515,"close_raw":0.000473723515,"high_raw":0.000473723515,"low_raw":0.000473723515},{"time":"2026-11-04T11:00:00.000Z","timestamp":1793790000000,"open":0.000473723515,"high":0.00047510806039999996,"low":0.000473723515,"close":0.000474927143,"volume":4.224907960685,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473859141,"close_raw":0.000474927143,"high_raw":0.000475139987,"low_raw":0.000473859141},{"time":"2026-11-04T12:00:00.000Z","timestamp":1793793600000,"open":0.000474927143,"high":0.000474927143,"low":0.00046845968245,"close":0.000468578082,"volume":53.8708568911,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464476769,"close_raw":0.000468578082,"high_raw":0.000469158853,"low_raw":0.000464476769},{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.000468578082,"high":0.00047825714075,"low":0.0004670651455,"close":0.00047825714075,"volume":10.888272185232,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466735162,"close_raw":0.0004783259,"high_raw":0.0004783259,"low_raw":0.000466735162},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.00047825714075,"high":0.00049653261195,"low":0.00047825714075,"close":0.00049653261195,"volume":119.812641616099,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491806418,"close_raw":0.000496781359,"high_raw":0.000496781359,"low_raw":0.000491806418},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.00049653261195,"high":0.00049653261195,"low":0.0004813393346,"close":0.0004823490014,"volume":90.942587605399,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483879214,"close_raw":0.000486800316,"high_raw":0.000486800316,"low_raw":0.000480651684},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.0004823490014,"high":0.0004930801943,"low":0.0004823490014,"close":0.000493040624,"volume":241.448285575478,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486854416,"close_raw":0.000493040624,"high_raw":0.000493205024,"low_raw":0.000486854416},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.000493040624,"high":0.0004974502892,"low":0.000493040624,"close":0.0004937302638,"volume":249.446658011397,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000493819815,"close_raw":0.000491729889,"high_raw":0.000497848096,"low_raw":0.00048962314},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.0004937302638,"high":0.0005101946552,"low":0.0004937302638,"close":0.000503030422,"volume":1751.357253833442,"trade_count":47,"buy_count":40,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049728146,"close_raw":0.000503030422,"high_raw":0.00051601991,"low_raw":0.000494572707},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.000503030422,"high":0.0005403067221000001,"low":0.000503030422,"close":0.0005366459231999999,"volume":5713.662862137797,"trade_count":325,"buy_count":234,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509679179,"close_raw":0.000539414816,"high_raw":46465837.762485005,"low_raw":3.1317062e-5},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.0005366459231999999,"high":0.0005788798685250001,"low":0.0005366459231999999,"close":0.000555787976,"volume":280.17755778745,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000546840345,"close_raw":0.000555787976,"high_raw":20069731.531855617,"low_raw":0.000540340935},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.000555787976,"high":0.000555787976,"low":0.0005493155327000001,"close":0.0005554040957,"volume":78.511997994313,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554883425,"close_raw":0.000555461948,"high_raw":0.000555461948,"low_raw":0.000543027529},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.0005554040957,"high":0.0005554040957,"low":0.00055235354,"close":0.00055235354,"volume":0.484164933728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055235354,"close_raw":0.00055235354,"high_raw":0.00055235354,"low_raw":0.00055235354},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.00055235354,"high":0.00055897942885,"low":0.00055235354,"close":0.00055897942885,"volume":27.177746037904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557993858,"close_raw":0.000559031301,"high_raw":0.000559031301,"low_raw":0.000557993858},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.00055897942885,"high":0.00055897942885,"low":0.0005504662177999999,"close":0.0005546072762000001,"volume":1.128096138863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550236159,"close_raw":0.000554837335,"high_raw":0.000554837335,"low_raw":0.000550236159},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.0005546072762000001,"high":0.0005558115591,"low":0.0005546072762000001,"close":0.0005556203856,"volume":3.048310699158,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055583027,"close_raw":0.000555617855,"high_raw":0.00055583027,"low_raw":0.000555617855},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.0005556203856,"high":0.0005556203856,"low":0.000548350755,"close":0.000548350755,"volume":0.638237323036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548350755,"close_raw":0.000548350755,"high_raw":0.000548350755,"low_raw":0.000548350755},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.000548350755,"high":0.000563752284,"low":0.000548350755,"close":0.000563752284,"volume":0.666836095024,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563752284,"close_raw":0.000563752284,"high_raw":0.000563752284,"low_raw":0.000563752284},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.000563752284,"high":0.000563752284,"low":0.000558153332,"close":0.000558153332,"volume":0.517674401966,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558153332,"close_raw":0.000558153332,"high_raw":0.000558153332,"low_raw":0.000558153332},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.000558153332,"high":0.0005587663313999999,"low":0.0005544941799,"close":0.0005587663313999999,"volume":29.264079225832,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554052,"close_raw":0.000558798835,"high_raw":0.000558798835,"low_raw":0.000554052},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.0005587663313999999,"high":0.0005587663313999999,"low":0.000558418176,"close":0.000558418176,"volume":0.64939906167,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558418176,"close_raw":0.000558418176,"high_raw":0.000558418176,"low_raw":0.000558418176},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.000558418176,"high":0.000558418176,"low":0.0005482267621,"close":0.000558204721,"volume":3.742944286786,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551210578,"close_raw":0.000558981848,"high_raw":0.000558981848,"low_raw":0.000547895227},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.000558204721,"high":0.0005599999134,"low":0.0005552013626,"close":0.000556019327,"volume":132.134222050118,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558699603,"close_raw":0.000556019327,"high_raw":0.000560324991,"low_raw":0.000547805501},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.000556019327,"high":0.00056099990305,"low":0.000556019327,"close":0.00056099990305,"volume":52.210814651337,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549978171,"close_raw":0.000561045939,"high_raw":0.000561045939,"low_raw":0.000549978171},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":0.00056099990305,"high":0.00056099990305,"low":0.0005384892555,"close":0.0005394045825,"volume":33.763400925805,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527091442,"close_raw":0.000539455434,"high_raw":0.000539455434,"low_raw":0.000527091442},{"time":"2026-11-05T16:00:00.000Z","timestamp":1793894400000,"open":0.0005394045825,"high":0.0005394045825,"low":0.00052549307705,"close":0.00052836418595,"volume":207.374218418794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525333571,"close_raw":0.000528523692,"high_raw":0.000528523692,"low_raw":0.000525333571},{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.00052836418595,"high":0.00052836418595,"low":0.0005162907015,"close":0.0005162907015,"volume":205.281958129289,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052224983,"close_raw":0.000515560781,"high_raw":0.000523896386,"low_raw":0.000515560781},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.0005162907015,"high":0.0005468717569,"low":0.0005162907015,"close":0.0005451698342000001,"volume":1062.552619735564,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511986167,"close_raw":0.000551977525,"high_raw":0.000551977525,"low_raw":0.000511986167},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.0005451698342000001,"high":0.0005492437398,"low":0.0005451698342000001,"close":0.0005492437398,"volume":5.111313042762,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547856482,"close_raw":0.000549327486,"high_raw":0.000549327486,"low_raw":0.000547856482},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.0005492437398,"high":0.0005492437398,"low":0.000541406543,"close":0.000541406543,"volume":1.525895545749,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541406543,"close_raw":0.000541406543,"high_raw":0.000541406543,"low_raw":0.000541406543},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.000541406543,"high":0.0005537838449,"low":0.000541406543,"close":0.0005537838449,"volume":197.435890915101,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547964751,"close_raw":0.000554090113,"high_raw":0.000554090113,"low_raw":0.000547964751},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.0005537838449,"high":0.00057921121165,"low":0.0005537838449,"close":0.000571788025,"volume":3135.52735761318,"trade_count":236,"buy_count":217,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558749966,"close_raw":0.000571788025,"high_raw":0.000587372819,"low_raw":0.000549195806},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.000571788025,"high":0.000571788025,"low":0.000570193747,"close":0.000570193747,"volume":6.875336914753,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000570193747,"close_raw":0.000570193747,"high_raw":0.000570193747,"low_raw":0.000570193747},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.000570193747,"high":0.0005716557972,"low":0.00056771552095,"close":0.00056771552095,"volume":27.875521806923,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000571680975,"close_raw":0.00056766253,"high_raw":0.000571680975,"low_raw":0.00056766253},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.00056771552095,"high":0.000573844275,"low":0.00056771552095,"close":0.000573844275,"volume":3.775117998033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000573844275,"close_raw":0.000573844275,"high_raw":0.000573844275,"low_raw":0.000573844275},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.000573844275,"high":0.000573844275,"low":0.000566647715,"close":0.000566647715,"volume":0.898520746906,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566647715,"close_raw":0.000566647715,"high_raw":0.000566647715,"low_raw":0.000566647715},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.000566647715,"high":0.000566647715,"low":0.00056161403,"close":0.00056161403,"volume":19.781209159456,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056161403,"close_raw":0.00056161403,"high_raw":0.00056161403,"low_raw":0.00056161403},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.00056161403,"high":0.000568517307,"low":0.00056161403,"close":0.000568517307,"volume":0.809652012761,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568517307,"close_raw":0.000568517307,"high_raw":0.000568517307,"low_raw":0.000568517307},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.000568517307,"high":0.000568517307,"low":0.00056260094,"close":0.00056260094,"volume":0.892103865407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00056260094,"close_raw":0.00056260094,"high_raw":0.00056260094,"low_raw":0.00056260094},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.00056260094,"high":0.000566889084,"low":0.00056260094,"close":0.000566889084,"volume":0.807333184755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566889084,"close_raw":0.000566889084,"high_raw":0.000566889084,"low_raw":0.000566889084},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.000566889084,"high":0.000572909078,"low":0.000566889084,"close":0.000572909078,"volume":0.962627242615,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000572909078,"close_raw":0.000572909078,"high_raw":0.000572909078,"low_raw":0.000572909078},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.000572909078,"high":0.000714115974,"low":0.000572909078,"close":0.000714115974,"volume":6132.942340149676,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000573475901,"close_raw":0.000736751331,"high_raw":0.000736751331,"low_raw":0.000573475901},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.000714115974,"high":0.00072662617485,"low":0.000714115974,"close":0.00072662617485,"volume":43.787324906459,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000730111609,"close_raw":0.000734988231,"high_raw":0.000734988231,"low_raw":0.000725550354},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.00072662617485,"high":0.000729403404,"low":0.0006367056047999999,"close":0.0006367056047999999,"volume":446.084480710501,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000729403404,"close_raw":0.000613531155,"high_raw":0.000753234121,"low_raw":0.000613531155},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.0006367056047999999,"high":0.0007622301182999999,"low":0.0006367056047999999,"close":0.0007622301182999999,"volume":26.832147100744,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000760586271,"close_raw":0.000762412768,"high_raw":0.000762412768,"low_raw":0.000754209611},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.0007622301182999999,"high":0.0007622301182999999,"low":0.0007443657962,"close":0.0007514588843,"volume":4.647375342543,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000745916651,"close_raw":0.000752074688,"high_raw":0.000752074688,"low_raw":0.000744193479},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.0007514588843,"high":0.000756918736,"low":0.0007514588843,"close":0.000756918736,"volume":4.19581484328,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000756918736,"close_raw":0.000756918736,"high_raw":0.000756918736,"low_raw":0.000756918736},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.000756918736,"high":0.001450757641,"low":0.000756918736,"close":0.001450757641,"volume":16830.699065390847,"trade_count":36,"buy_count":25,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000743898793,"close_raw":0.001457861545,"high_raw":0.001505511247,"low_raw":0.000743898793},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.001450757641,"high":0.001450757641,"low":0.0013486294590549998,"close":0.001418129914,"volume":32583.41809755808,"trade_count":402,"buy_count":260,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001447110188,"close_raw":0.001418129914,"high_raw":0.861372841716,"low_raw":0.000396252499},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.001418129914,"high":0.00154516031795,"low":0.001418129914,"close":0.001522392166,"volume":26243.050075438598,"trade_count":370,"buy_count":185,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001428274458,"close_raw":0.001522392166,"high_raw":8711616.164665757,"low_raw":0.000429813009},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.001522392166,"high":0.0015428676366,"low":0.0015181780158,"close":0.0015181780158,"volume":139.521375744705,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519828101,"close_raw":0.001517787194,"high_raw":0.001559578728,"low_raw":0.001517787194},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.0015181780158,"high":0.0015321260592000001,"low":0.0015181780158,"close":0.001520960851,"volume":2.219585036286,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001519402483,"close_raw":0.001520960851,"high_raw":0.001534776973,"low_raw":0.001519402483},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.001520960851,"high":0.00155110893135,"low":0.001520960851,"close":0.00155110893135,"volume":4.038062239589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001523629846,"close_raw":0.001552555199,"high_raw":0.001552555199,"low_raw":0.001523629846},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.00155110893135,"high":0.00155110893135,"low":0.0015191643494500001,"close":0.0015191643494500001,"volume":0.257229949347,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001531967299,"close_raw":0.00151849051,"high_raw":0.001531967299,"low_raw":0.00151849051},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.0015191643494500001,"high":0.0015191643494500001,"low":0.0015086793673,"close":0.0015086793673,"volume":80.845469289162,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001512854034,"close_raw":0.001508459648,"high_raw":0.001512854034,"low_raw":0.001508459648},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.0015086793673,"high":0.001509577841,"low":0.0015086793673,"close":0.001509577841,"volume":1.063645301217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001509577841,"close_raw":0.001509577841,"high_raw":0.001509577841,"low_raw":0.001509577841},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.001509577841,"high":0.00152500641,"low":0.0015091067254000001,"close":0.00152500641,"volume":72.0703316765,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001512054569,"close_raw":0.001525358156,"high_raw":0.001525358156,"low_raw":0.001508650893},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.00152500641,"high":0.00152500641,"low":0.001510159476,"close":0.001516095813,"volume":77.359733010373,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001523671383,"close_raw":0.001522691743,"high_raw":0.001537229037,"low_raw":0.001509346572},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.001516095813,"high":0.00152755457955,"low":0.0015118880921,"close":0.00152755457955,"volume":55.092976873631,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001523471632,"close_raw":0.001527666063,"high_raw":0.001527666063,"low_raw":0.001509843938},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.00152755457955,"high":0.0015617504057,"low":0.00152649264615,"close":0.0015277595763,"volume":858.548917677562,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001552192205,"close_raw":0.001523264173,"high_raw":0.001563437147,"low_raw":0.001523264173},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.0015277595763,"high":0.0015277595763,"low":0.001510544788,"close":0.001510544788,"volume":4.176437272317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001510544788,"close_raw":0.001510544788,"high_raw":0.001510544788,"low_raw":0.001510544788},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.001510544788,"high":0.00152575386,"low":0.001510544788,"close":0.00152575386,"volume":0.717032127911,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00152575386,"close_raw":0.00152575386,"high_raw":0.00152575386,"low_raw":0.00152575386},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.00152575386,"high":0.0015378532583499999,"low":0.00152377717465,"close":0.0015378532583499999,"volume":68.146912888019,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001523914247,"close_raw":0.001538635263,"high_raw":0.001538635263,"low_raw":0.00152299517}]