[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0120003346289,"high":0.0120003346289,"low":0.0119981746451,"close":0.0119981746451,"volume":49.990854605632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012000454628,"close_raw":0.011998054646,"high_raw":0.012000454628,"low_raw":0.011998054646},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0119981746451,"high":0.012000548550450001,"low":0.0119981746451,"close":0.01199835993855,"volume":0.311947638521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01200067014,"close_raw":0.011998238349,"high_raw":0.01200067014,"low_raw":0.011998238349},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.01199835993855,"high":0.012000099192299999,"low":0.011997698411700002,"close":0.011997698411700002,"volume":41.99107284144,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012000232569,"close_raw":0.011997565035,"high_raw":0.012000232569,"low_raw":0.011997565035},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011997698411700002,"high":0.012000718893149999,"low":0.011997698411700002,"close":0.01199855884185,"volume":41.993662780921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012000838896,"close_raw":0.011998438839,"high_raw":0.012000838896,"low_raw":0.011998438839},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.01199855884185,"high":0.012000422241649999,"low":0.01199822607335,"close":0.01199822607335,"volume":0.4259235924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012000544251,"close_raw":0.011998104064,"high_raw":0.012000544251,"low_raw":0.011998104064},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.01199822607335,"high":0.01200052080685,"low":0.01199822607335,"close":0.011998360786149999,"volume":43.992634765036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012000640808,"close_raw":0.011998240785,"high_raw":0.012000640808,"low_raw":0.011998240785},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.011998360786149999,"high":0.0120000111424,"low":0.011997823825600001,"close":0.011997823825600001,"volume":0.331929496378,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01200013266,"close_raw":0.011997702308,"high_raw":0.01200013266,"low_raw":0.011997702308},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.011997823825600001,"high":0.01199910438625,"low":0.01199724931075,"close":0.01199724931075,"volume":41.988546360416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011999207446,"close_raw":0.011997146251,"high_raw":0.011999207446,"low_raw":0.011997146251},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.01199724931075,"high":0.0120001580415,"low":0.01199724931075,"close":0.0119979980865,"volume":43.991304907078,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012000278039,"close_raw":0.011997878089,"high_raw":0.012000278039,"low_raw":0.011997878089},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0119979980865,"high":0.01200068643625,"low":0.0119979980865,"close":0.01199848603075,"volume":0.308751248153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012000808681,"close_raw":0.011998363786,"high_raw":0.012000808681,"low_raw":0.011998363786},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.01199848603075,"high":0.0120009729031,"low":0.0119984485129,"close":0.0119984485129,"volume":41.993914157617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012001113147,"close_raw":0.011998308269,"high_raw":0.012001113147,"low_raw":0.011998308269},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0119984485129,"high":0.0120009483607,"low":0.0119984485129,"close":0.0119987659093,"volume":0.313957072684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012001069608,"close_raw":0.011998644662,"high_raw":0.012001069608,"low_raw":0.011998644662}]