[{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.1535737699144,"high":0.15501135749570003,"low":0.153283580654,"close":0.154906650122,"volume":526071.7685867117,"trade_count":1515,"buy_count":1458,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002564210081,"close_raw":0.156356186662,"high_raw":0.156429794799,"low_raw":4.2506105e-5},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.154906650122,"high":0.169885366189,"low":0.154906650122,"close":0.16651562930420002,"volume":37788.88748902339,"trade_count":1827,"buy_count":1772,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.156417116973,"close_raw":0.180096448783,"high_raw":0.180096930235,"low_raw":0.155635093117},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.16651562930420002,"high":0.1890986472289,"low":0.16651562930420002,"close":0.1887187726052,"volume":16883.98547220756,"trade_count":1773,"buy_count":1720,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.180096396358,"close_raw":0.190120234476,"high_raw":0.505983418777,"low_raw":0.179405398021},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.1887187726052,"high":0.192269195851,"low":0.1887187726052,"close":0.1921624274764,"volume":8716.772478984516,"trade_count":1059,"buy_count":1003,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190119523059,"close_raw":0.193448816642,"high_raw":0.193448816642,"low_raw":0.188978362377},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.1921624274764,"high":0.1966562218148,"low":0.1921624274764,"close":0.196335728901,"volume":9069.017823724513,"trade_count":532,"buy_count":479,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192350859865,"close_raw":0.197403505531,"high_raw":0.1974200585,"low_raw":0.192350859865},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.196335728901,"high":0.20117222236405,"low":0.196335728901,"close":0.20094880659220002,"volume":9164.501189294899,"trade_count":757,"buy_count":700,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197402567111,"close_raw":0.201454246199,"high_raw":0.201785856182,"low_raw":0.195481807435},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.20094880659220002,"high":0.20518341798915,"low":0.20094880659220002,"close":0.2048394102724,"volume":8971.313656754222,"trade_count":774,"buy_count":718,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201452535816,"close_raw":0.205781792324,"high_raw":0.205939804253,"low_raw":0.200142742307},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.2048394102724,"high":0.20828757557275,"low":0.2048394102724,"close":0.208127051417,"volume":8682.437584032132,"trade_count":763,"buy_count":709,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20579163032,"close_raw":0.208326578885,"high_raw":0.208648614283,"low_raw":0.204502706975},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.208127051417,"high":0.21029618479579998,"low":0.208127051417,"close":0.2102458783386,"volume":7223.121397021611,"trade_count":746,"buy_count":692,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208279663857,"close_raw":0.211274649533,"high_raw":0.211680112495,"low_raw":0.207046253398},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.2102458783386,"high":0.2127868412126,"low":0.2102458783386,"close":0.2126970730218,"volume":7001.814187454094,"trade_count":731,"buy_count":679,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211240565841,"close_raw":0.212998370679,"high_raw":0.213182027688,"low_raw":0.209877551676},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.2126970730218,"high":0.212872521853,"low":0.2115267415595,"close":0.212683584092,"volume":6518.860248403933,"trade_count":722,"buy_count":666,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212999179621,"close_raw":0.212683584092,"high_raw":0.213669221787,"low_raw":0.210714608993},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.212683584092,"high":0.21620124079125,"low":0.212683584092,"close":0.215963062221,"volume":7233.039276986949,"trade_count":729,"buy_count":674,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212693784467,"close_raw":0.217222574708,"high_raw":0.217236540121,"low_raw":0.211480141307},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.215963062221,"high":0.22002084924425,"low":0.215963062221,"close":0.219659254031,"volume":7551.16365986532,"trade_count":723,"buy_count":676,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217403680902,"close_raw":0.219659254031,"high_raw":0.220363737327,"low_raw":0.216113940213},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.219659254031,"high":0.2198686677498,"low":0.2184184964024,"close":0.219125417969,"volume":7188.599548911519,"trade_count":741,"buy_count":684,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219655481745,"close_raw":0.219125417969,"high_raw":0.220583509648,"low_raw":0.217522456441},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.219125417969,"high":0.22229435323910002,"low":0.219125417969,"close":0.22224817769879998,"volume":7226.933622823635,"trade_count":723,"buy_count":674,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.220430028372,"close_raw":0.222850152273,"high_raw":0.222937789532,"low_raw":0.219435293874},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.22224817769879998,"high":0.22298161908385,"low":0.2215499121936,"close":0.222707244832,"volume":7004.975118288648,"trade_count":732,"buy_count":678,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222863332085,"close_raw":0.222707244832,"high_raw":0.223409947923,"low_raw":0.221153751016},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.222707244832,"high":0.22455900308079998,"low":0.222707244832,"close":0.2244414359004,"volume":6803.55533359899,"trade_count":742,"buy_count":690,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222707346523,"close_raw":0.225042376874,"high_raw":0.225110202898,"low_raw":0.221288357587},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.2244414359004,"high":0.2263592345885,"low":0.2244414359004,"close":0.2262250145426,"volume":7188.266781697413,"trade_count":725,"buy_count":676,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225056178498,"close_raw":0.226916025135,"high_raw":0.227212455235,"low_raw":0.223170381281}]