[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000524005685,"high":0.000524005685,"low":0.000524005685,"close":0.000524005685,"volume":2.139822579841,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524005685,"close_raw":0.000524005685,"high_raw":0.000524005685,"low_raw":0.000524005685},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000524005685,"high":0.000524005685,"low":0.00046342533725,"close":0.00046342533725,"volume":2.649709768631,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460538102,"close_raw":0.000460538102,"high_raw":0.000518282807,"low_raw":0.000460538102},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00046342533725,"high":0.000522140335,"low":0.00046342533725,"close":0.000522140335,"volume":5.639906854656,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522140335,"close_raw":0.000522140335,"high_raw":0.000522140335,"low_raw":0.000522140335},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000522140335,"high":0.000522140335,"low":0.00046297097839999996,"close":0.00046297097839999996,"volume":10.758142939795,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460041717,"close_raw":0.000460041717,"high_raw":0.000518626945,"low_raw":0.000460041717},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00046297097839999996,"high":0.0005152511,"low":0.00046297097839999996,"close":0.0005152511,"volume":0.485830826592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005152511,"close_raw":0.0005152511,"high_raw":0.0005152511,"low_raw":0.0005152511},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.0005152511,"high":0.0005169693003,"low":0.0005132622737,"close":0.000514953,"volume":137.3276261364,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513118583,"close_raw":0.000514953,"high_raw":0.000517325118,"low_raw":0.000456566883},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000514953,"high":0.0005179662354,"low":0.0005148188697,"close":0.000517867761,"volume":35.300627002156,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514480104,"close_raw":0.000517867761,"high_raw":0.000517977177,"low_raw":0.000514480104},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000517867761,"high":0.000517867761,"low":0.000512346225,"close":0.000512346225,"volume":1.262803708588,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512346225,"close_raw":0.000512346225,"high_raw":0.000512346225,"low_raw":0.000512346225},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000512346225,"high":0.000516231644,"low":0.000512346225,"close":0.000516231644,"volume":31.633348332401,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516231644,"close_raw":0.000516231644,"high_raw":0.000516231644,"low_raw":0.000516231644},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000516231644,"high":0.0005175570051,"low":0.000516231644,"close":0.0005175570051,"volume":3.40227496379,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051712638,"close_raw":0.000517584562,"high_raw":0.000517584562,"low_raw":0.00051712638},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0005175570051,"high":0.0005175570051,"low":0.000459393477,"close":0.000459393477,"volume":0.143730638825,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459393477,"close_raw":0.000459393477,"high_raw":0.000459393477,"low_raw":0.000459393477},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000459393477,"high":0.0005165209907,"low":0.000459393477,"close":0.0005164400573,"volume":35.224226255939,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516525487,"close_raw":0.000516435561,"high_raw":0.000516525487,"low_raw":0.000516435561},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0005164400573,"high":0.00051986626365,"low":0.0005164400573,"close":0.00051986626365,"volume":26.982056580847,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516479492,"close_raw":0.000519927873,"high_raw":0.000519927873,"low_raw":0.000516479492},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00051986626365,"high":0.00051986626365,"low":0.0004931992218199999,"close":0.000519100687,"volume":27.320783847037,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519225995,"close_raw":0.000519100687,"high_raw":0.000519225995,"low_raw":0.000461165976},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000519100687,"high":0.000519100687,"low":0.000517035919,"close":0.000517035919,"volume":23.266616378858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517035919,"close_raw":0.000517035919,"high_raw":0.000517035919,"low_raw":0.000517035919},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000517035919,"high":0.000517035919,"low":0.00050939316575,"close":0.000511459214,"volume":440.708654542446,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000515891559,"close_raw":0.000511459214,"high_raw":0.000515891559,"low_raw":0.000458302237},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000511459214,"high":0.0005135497161,"low":0.000511459214,"close":0.000513346434,"volume":61.339251925897,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455596256,"close_raw":0.000513120565,"high_raw":0.000513572303,"low_raw":0.000455596256},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000513346434,"high":0.000513346434,"low":0.0005101512475,"close":0.000510824687,"volume":426.198194101449,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000513755686,"close_raw":0.000510824687,"high_raw":0.000513755686,"low_raw":0.000454268238},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000510824687,"high":0.000510824687,"low":0.0004602873875,"close":0.0004602873875,"volume":59.654552817474,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510052622,"close_raw":0.000454757917,"high_raw":0.000511860769,"low_raw":0.000454757917},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0004602873875,"high":0.0005045966165,"low":0.0004602873875,"close":0.000504585314,"volume":514.308196082054,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000504494894,"close_raw":0.000504607919,"high_raw":0.000504607919,"low_raw":0.000450230214},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000504585314,"high":0.000504585314,"low":0.000500649352,"close":0.000500649352,"volume":22.529220874095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500649352,"close_raw":0.000500649352,"high_raw":0.000500649352,"low_raw":0.000500649352},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000500649352,"high":0.000500649352,"low":0.0004507370975,"close":0.0005004148349,"volume":11.323740150451,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445254236,"close_raw":0.000500451722,"high_raw":0.000500451722,"low_raw":0.000445254236},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0005004148349,"high":0.00050595305005,"low":0.0005004148349,"close":0.00050595305005,"volume":31.235899915364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503561065,"close_raw":0.000506078944,"high_raw":0.000506078944,"low_raw":0.000503561065},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00050595305005,"high":0.0005069065393999999,"low":0.00050595305005,"close":0.0005067475886,"volume":132.72512504146,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506738758,"close_raw":0.00042584776,"high_raw":0.000507590142,"low_raw":0.000398625868},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.0005067475886,"high":0.0005151469086,"low":0.0005067475886,"close":0.0005151469086,"volume":15.262571471437,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515138123,"close_raw":0.000515147371,"high_raw":0.000515147371,"low_raw":0.000515138123},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0005151469086,"high":0.0005151469086,"low":0.00050590720375,"close":0.0005061482085,"volume":693.64166077247,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000510486294,"close_raw":0.000501816449,"high_raw":0.000510486294,"low_raw":0.00045072922},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0005061482085,"high":0.0005061482085,"low":0.0004481451993,"close":0.0004481451993,"volume":3.264677697561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501544971,"close_raw":0.000445334685,"high_raw":0.000501544971,"low_raw":0.000445334685},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0004481451993,"high":0.0004940232328,"low":0.0004481451993,"close":0.000491877156,"volume":1339.270160901812,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434752881,"close_raw":0.000491877156,"high_raw":0.00049494298,"low_raw":0.000431342287},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000491877156,"high":0.000491877156,"low":0.0004902077598500001,"close":0.00049050778115,"volume":84.537237284537,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490191092,"close_raw":0.000493030711,"high_raw":0.000493030711,"low_raw":0.000489875109},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00049050778115,"high":0.0004937382661000001,"low":0.00049050778115,"close":0.0004937382661000001,"volume":48.419078023991,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000436181794,"close_raw":0.000493753775,"high_raw":0.000495486639,"low_raw":0.000436181794},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004937382661000001,"high":0.0004937382661000001,"low":0.00044794460211,"close":0.000461231919,"volume":3652.826525843819,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492537199,"close_raw":0.000461231919,"high_raw":0.000494218816,"low_raw":0.000413755643},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000461231919,"high":0.000462433969,"low":0.000461231919,"close":0.000462433969,"volume":32.123570542581,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462433969,"close_raw":0.000462433969,"high_raw":0.000462433969,"low_raw":0.000462433969},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000462433969,"high":0.0004645268348,"low":0.000462433969,"close":0.00046445777060000003,"volume":289.886333342791,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463214615,"close_raw":0.000464595899,"high_raw":0.000464595899,"low_raw":0.000412135237},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00046445777060000003,"high":0.00046445777060000003,"low":0.000459138503,"close":0.000459138503,"volume":30.888817111085,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459138503,"close_raw":0.000459138503,"high_raw":0.000459138503,"low_raw":0.000459138503},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000459138503,"high":0.0004634270975,"low":0.000459138503,"close":0.0004634270975,"volume":225.998913394716,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004620201,"close_raw":0.000464991429,"high_raw":0.000464991429,"low_raw":0.000410639083},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0004634270975,"high":0.000464677564,"low":0.0004634270975,"close":0.000464677564,"volume":15.269569652226,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464677564,"close_raw":0.000464677564,"high_raw":0.000464677564,"low_raw":0.000464677564},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000464677564,"high":0.000464677564,"low":0.000456611902,"close":0.000456611902,"volume":44.618817213116,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456611902,"close_raw":0.000456611902,"high_raw":0.000456611902,"low_raw":0.000456611902},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000456611902,"high":0.000456611902,"low":0.0004288865015825,"close":0.000451269033,"volume":307.808512452263,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451813154,"close_raw":0.000451269033,"high_raw":0.000451813154,"low_raw":0.000400881143},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000451269033,"high":0.000451269033,"low":0.000448193703,"close":0.000448193703,"volume":146.962568867048,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448193703,"close_raw":0.000448193703,"high_raw":0.000448193703,"low_raw":0.000448193703},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000448193703,"high":0.000448193703,"low":0.00039921785364999997,"close":0.00044414768335,"volume":3.949874853559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000396721752,"close_raw":0.000446643785,"high_raw":0.000446643785,"low_raw":0.000396721752},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00044414768335,"high":0.00045065376845,"low":0.00044414768335,"close":0.00044705757910000005,"volume":915.374766824022,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450865309,"close_raw":0.000442794795,"high_raw":0.000450865309,"low_raw":0.000398770651},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00044705757910000005,"high":0.00044705757910000005,"low":0.000443826202,"close":0.000443826202,"volume":443.016313629968,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000443826202,"close_raw":0.000443826202,"high_raw":0.000443826202,"low_raw":0.000443826202},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000443826202,"high":0.00044771575855,"low":0.000443826202,"close":0.00044769130645,"volume":44.799753347036,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447717117,"close_raw":0.000447689948,"high_raw":0.000447717117,"low_raw":0.000447689948},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00044769130645,"high":0.000484134026,"low":0.00044769130645,"close":0.0004825587668,"volume":5024.581965104834,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441842853,"close_raw":0.000485333798,"high_raw":0.000485468952,"low_raw":0.00039605932},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0004825587668,"high":0.000485292173,"low":0.0004825587668,"close":0.000485292173,"volume":0.025028818666,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485292173,"close_raw":0.000485292173,"high_raw":0.000485292173,"low_raw":0.000485292173},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000485292173,"high":0.000485292173,"low":0.00048417139,"close":0.00048417139,"volume":17.914341454669,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048417139,"close_raw":0.00048417139,"high_raw":0.00048417139,"low_raw":0.00048417139},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00048417139,"high":0.000484184588,"low":0.00048417139,"close":0.000484184588,"volume":12.778301700605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484184588,"close_raw":0.000484184588,"high_raw":0.000484184588,"low_raw":0.000484184588},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000484184588,"high":0.000484184588,"low":0.0004804349556,"close":0.0004805239764,"volume":2.903829967842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048043001,"close_raw":0.000480528922,"high_raw":0.000480528922,"low_raw":0.00048043001},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004805239764,"high":0.00048279642255,"low":0.0004549851308175,"close":0.000475391068,"volume":770.492029453946,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482661063,"close_raw":0.000475391068,"high_raw":0.000483171293,"low_raw":0.000414642412},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000475391068,"high":0.000484040755,"low":0.000475391068,"close":0.000484040755,"volume":0.876847003501,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484040755,"close_raw":0.000484040755,"high_raw":0.000484040755,"low_raw":0.000484040755},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000484040755,"high":0.0004930627622,"low":0.000484040755,"close":0.0004915011938,"volume":17.179841197449,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493149516,"close_raw":0.00049141444,"high_raw":0.000493149516,"low_raw":0.00049141444},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004915011938,"high":0.0004915011938,"low":0.000489185261,"close":0.000489185261,"volume":4.379525609893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489185261,"close_raw":0.000489185261,"high_raw":0.000489185261,"low_raw":0.000489185261},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000489185261,"high":0.000489185261,"low":0.00047779982,"close":0.000478949147,"volume":273.074293625764,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485323599,"close_raw":0.000480226177,"high_raw":0.000485323599,"low_raw":0.000477672117},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000478949147,"high":0.00048030109,"low":0.000478949147,"close":0.00048030109,"volume":29.849457212759,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048030109,"close_raw":0.00048030109,"high_raw":0.00048030109,"low_raw":0.00048030109},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00048030109,"high":0.0004843796591,"low":0.00047970512569999997,"close":0.000484010534,"volume":328.508094690074,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479226747,"close_raw":0.000484010534,"high_raw":0.000484420673,"low_raw":0.000479226747},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000484010534,"high":0.00048427017395,"low":0.00048194759705000003,"close":0.0004820766291,"volume":327.881640287034,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484696131,"close_raw":0.000481818565,"high_raw":0.000485194797,"low_raw":0.000481818565},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004820766291,"high":0.0004820766291,"low":0.000479972027,"close":0.000479972027,"volume":7.679552439238,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479972027,"close_raw":0.000479972027,"high_raw":0.000479972027,"low_raw":0.000479972027},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000479972027,"high":0.000480524374,"low":0.000479972027,"close":0.000480524374,"volume":96.104950426407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480524374,"close_raw":0.000480524374,"high_raw":0.000480524374,"low_raw":0.000480524374},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000480524374,"high":0.00048303924360000003,"low":0.000480524374,"close":0.00048303924360000003,"volume":34.653491027616,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427522007,"close_raw":0.000483176572,"high_raw":0.000483176572,"low_raw":0.000427522007},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00048303924360000003,"high":0.00048303924360000003,"low":0.000481571425,"close":0.000481571425,"volume":35.008460682751,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481571425,"close_raw":0.000481571425,"high_raw":0.000481571425,"low_raw":0.000481571425},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000481571425,"high":0.00048372944,"low":0.000481571425,"close":0.00048372944,"volume":0.999949137729,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048372944,"close_raw":0.00048372944,"high_raw":0.00048372944,"low_raw":0.00048372944},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00048372944,"high":0.00048372944,"low":0.000479232496,"close":0.000479232496,"volume":0.689781845106,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479232496,"close_raw":0.000479232496,"high_raw":0.000479232496,"low_raw":0.000479232496},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000479232496,"high":0.000479232496,"low":0.000476405313,"close":0.000476405313,"volume":50.932639933488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476405313,"close_raw":0.000476405313,"high_raw":0.000476405313,"low_raw":0.000476405313},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000476405313,"high":0.000476896514,"low":0.000476405313,"close":0.000476896514,"volume":10.461947316519,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476849337,"close_raw":0.000476898997,"high_raw":0.000476898997,"low_raw":0.000476849337},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000476896514,"high":0.00048229961545,"low":0.000476896514,"close":0.00048080060155,"volume":6.728055023665,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482382894,"close_raw":0.000480717323,"high_raw":0.000482382894,"low_raw":0.000480717323},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00048080060155,"high":0.0004816702647,"low":0.00048080060155,"close":0.0004808947923,"volume":10.140652551156,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004817063,"close_raw":0.000480844664,"high_raw":0.0004817063,"low_raw":0.000480844664},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0004808947923,"high":0.0004808947923,"low":0.000471827412,"close":0.000471827412,"volume":8.483456885088,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471827412,"close_raw":0.000471827412,"high_raw":0.000471827412,"low_raw":0.000471827412},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000471827412,"high":0.0004764908982,"low":0.000471827412,"close":0.000475236543,"volume":66.534231627364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471904206,"close_raw":0.000475236543,"high_raw":0.000476712255,"low_raw":0.000471904206},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000475236543,"high":0.0004758067814,"low":0.0004750155806,"close":0.0004758067814,"volume":6.731925739457,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474971625,"close_raw":0.000475850737,"high_raw":0.000475850737,"low_raw":0.000474971625},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0004758067814,"high":0.0004758067814,"low":0.000474963199,"close":0.000474963199,"volume":18.401456736054,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474963199,"close_raw":0.000474963199,"high_raw":0.000474963199,"low_raw":0.000474963199},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000474963199,"high":0.000475623466,"low":0.000474963199,"close":0.000475623466,"volume":5.005692398996,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475623466,"close_raw":0.000475623466,"high_raw":0.000475623466,"low_raw":0.000475623466},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000475623466,"high":0.000475623466,"low":0.000474758364,"close":0.000474758364,"volume":2.998500059866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474758364,"close_raw":0.000474758364,"high_raw":0.000474758364,"low_raw":0.000474758364},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000474758364,"high":0.000474758364,"low":0.000474299337,"close":0.000474299337,"volume":4.769707413305,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474299337,"close_raw":0.000474299337,"high_raw":0.000474299337,"low_raw":0.000474299337},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000474299337,"high":0.0004766651155,"low":0.0004731570136,"close":0.0004731570136,"volume":108.220823662973,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476217307,"close_raw":0.000472816981,"high_raw":0.000476714872,"low_raw":0.000472816981},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0004731570136,"high":0.0004771231669,"low":0.0004731570136,"close":0.0004768443091,"volume":21.874275957266,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477138659,"close_raw":0.000476828817,"high_raw":0.000477138659,"low_raw":0.000476828817},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0004768443091,"high":0.0004768443091,"low":0.000475063064,"close":0.000475063064,"volume":2.98970199283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475063064,"close_raw":0.000475063064,"high_raw":0.000475063064,"low_raw":0.000475063064},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000475063064,"high":0.000475063064,"low":0.000472249142,"close":0.000472249142,"volume":26.445951990026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472249142,"close_raw":0.000472249142,"high_raw":0.000472249142,"low_raw":0.000472249142},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000472249142,"high":0.0004780317686,"low":0.0004718660459,"close":0.0004780317686,"volume":50.642257768331,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000418800944,"close_raw":0.000478552663,"high_raw":0.000478552663,"low_raw":0.000418800944},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0004780317686,"high":0.0004780317686,"low":0.00043098133755000004,"close":0.00043098133755000004,"volume":1.48076654535,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475414934,"close_raw":0.000423145968,"high_raw":0.000476574256,"low_raw":0.000423145968},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00043098133755000004,"high":0.0004768920123,"low":0.00043098133755000004,"close":0.0004768920123,"volume":7.298777247327,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047670144,"close_raw":0.000476913187,"high_raw":0.000476913187,"low_raw":0.000476524126},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0004768920123,"high":0.00047788819905,"low":0.00047587510989999997,"close":0.00047788819905,"volume":49.362807409338,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477624231,"close_raw":0.000477927237,"high_raw":0.000477927237,"low_raw":0.000475167664},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00047788819905,"high":0.00047788819905,"low":0.000473349993,"close":0.000473349993,"volume":47.334999334663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473349993,"close_raw":0.000473349993,"high_raw":0.000473349993,"low_raw":0.000473349993},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000473349993,"high":0.000476031116,"low":0.000473349993,"close":0.000476031116,"volume":1.482498895412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476031116,"close_raw":0.000476031116,"high_raw":0.000476031116,"low_raw":0.000476031116},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000476031116,"high":0.0004810221608,"low":0.000476031116,"close":0.0004776844389,"volume":217.462950307321,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480947235,"close_raw":0.000477174663,"high_raw":0.000481035383,"low_raw":0.000477174663},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004776844389,"high":0.0004786316447,"low":0.0004776844389,"close":0.000478228469,"volume":25.364420485338,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478676442,"close_raw":0.000478228469,"high_raw":0.000478676442,"low_raw":0.000477908625},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000478228469,"high":0.000481800104,"low":0.000478228469,"close":0.000481800104,"volume":16.85342517145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481800104,"close_raw":0.000481800104,"high_raw":0.000481800104,"low_raw":0.000481800104},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000481800104,"high":0.000481800104,"low":0.000481205842,"close":0.000481205842,"volume":2.741235104271,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481205842,"close_raw":0.000481205842,"high_raw":0.000481205842,"low_raw":0.000481205842},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000481205842,"high":0.000490187113,"low":0.000481205842,"close":0.000490187113,"volume":6.640800121608,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490187113,"close_raw":0.000490187113,"high_raw":0.000490187113,"low_raw":0.000490187113},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000490187113,"high":0.000492181506,"low":0.000490187113,"close":0.000492181506,"volume":0.122214473225,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492181506,"close_raw":0.000492181506,"high_raw":0.000492181506,"low_raw":0.000492181506},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000492181506,"high":0.000492181506,"low":0.00048926709,"close":0.00048926709,"volume":0.134165917317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048926709,"close_raw":0.00048926709,"high_raw":0.00048926709,"low_raw":0.00048926709},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00048926709,"high":0.000491915523,"low":0.00048926709,"close":0.000491915523,"volume":6.494923624042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491915523,"close_raw":0.000491915523,"high_raw":0.000491915523,"low_raw":0.000491915523},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000491915523,"high":0.000491915523,"low":0.00046940468589999997,"close":0.00046940468589999997,"volume":218.253069601429,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469322715,"close_raw":0.000419321011,"high_raw":0.000470962133,"low_raw":0.000418592166},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.00046940468589999997,"high":0.00047099083,"low":0.00046940468589999997,"close":0.00047099083,"volume":1.200776581844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047099083,"close_raw":0.00047099083,"high_raw":0.00047099083,"low_raw":0.00047099083}]