[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0324977126656,"high":0.03249799130095,"low":0.03249409040605,"close":0.032494369041400004,"volume":41077.618255912916,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032498827207,"close_raw":0.0324932545,"high_raw":0.032498827207,"low_raw":0.0324932545},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.032494369041400004,"high":0.0325001155273,"low":0.03249247482985,"close":0.032493340004799996,"volume":100293.635891527,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032503173298,"close_raw":0.032489111732,"high_raw":0.032503173298,"low_raw":0.032489111732},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.032493340004799996,"high":0.032498264581599996,"low":0.03249137638045,"close":0.0324919596436,"volume":42263.932540294954,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032500014682,"close_raw":0.032489330373,"high_raw":0.032500014682,"low_raw":0.032489330373},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0324919596436,"high":0.03249907214545,"low":0.0324919596436,"close":0.0324948473554,"volume":41528.46439177674,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032500047097,"close_raw":0.03249354742,"high_raw":0.032500047097,"low_raw":0.03249354742},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0324948473554,"high":0.032507585321,"low":0.0324948473554,"close":0.032503270725,"volume":142977.6681382848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032508580997,"close_raw":0.032489191006,"high_raw":0.032508580997,"low_raw":0.032489191006},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.032503270725,"high":0.032503270725,"low":0.0324932454213,"close":0.0324935703924,"volume":40901.01308295505,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03249876993,"close_raw":0.032492270508,"high_raw":0.03249876993,"low_raw":0.032492270508},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0324935703924,"high":0.0324947472166,"low":0.0324888983614,"close":0.0324888983614,"volume":87.985138781677,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032495072153,"close_raw":0.032488573425,"high_raw":0.032495072153,"low_raw":0.032488573425},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0324888983614,"high":0.0324964419152,"low":0.0324888983614,"close":0.0324922174664,"volume":36492.702399474765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032497416788,"close_raw":0.032490917636,"high_raw":0.032497416788,"low_raw":0.032490917636},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0324922174664,"high":0.03249608121115,"low":0.03249153185585,"close":0.0324918568098,"volume":36500.29480640447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032497056073,"close_raw":0.032490556994,"high_raw":0.032497056073,"low_raw":0.032490556994},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0324918568098,"high":0.0324958948527,"low":0.0324913455233,"close":0.032491670475400004,"volume":36254.39363497133,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032496869709,"close_raw":0.032487894143,"high_raw":0.032496869709,"low_raw":0.032487894143},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.032491670475400004,"high":0.032494131558650004,"low":0.032488282794349996,"close":0.032488282794349996,"volume":49.990614298938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03249445649,"close_raw":0.032487957863,"high_raw":0.03249445649,"low_raw":0.032487957863},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.032488282794349996,"high":0.032497796461400004,"low":0.032488282794349996,"close":0.0324935718358,"volume":31593.43824682384,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032498771375,"close_raw":0.032492271951,"high_raw":0.032498771375,"low_raw":0.032492271951},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0324935718358,"high":0.0324973004504,"low":0.032492750923599996,"close":0.0324930758898,"volume":32502.726926119805,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032498275349,"close_raw":0.032491776025,"high_raw":0.032498275349,"low_raw":0.032491776025},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0324930758898,"high":0.032494092535349996,"low":0.03248745770565,"close":0.03248745770565,"volume":0.312736802541,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032494461137,"close_raw":0.032487089104,"high_raw":0.032494461137,"low_raw":0.032487089104},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.03248745770565,"high":0.0324947116541,"low":0.03248745770565,"close":0.0324904874302,"volume":32700.0707777908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032495686475,"close_raw":0.032489187669,"high_raw":0.032495686475,"low_raw":0.032489187669},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0324904874302,"high":0.03249495273345,"low":0.0324904874302,"close":0.032490938153400005,"volume":30439.371843041106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032495879175,"close_raw":0.032486894101,"high_raw":0.032495879175,"low_raw":0.032486894101},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.032490938153400005,"high":0.03249151512245,"low":0.03248566599455,"close":0.03248566599455,"volume":3.579039771998,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032491840074,"close_raw":0.032485341043,"high_raw":0.032491840074,"low_raw":0.032485341043},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.03248566599455,"high":0.0324950672223,"low":0.03248566599455,"close":0.0324908429516,"volume":28255.813838544353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032496042054,"close_raw":0.032489543176,"high_raw":0.032496042054,"low_raw":0.032489543176},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0324908429516,"high":0.0324955001899,"low":0.0324895574161,"close":0.0324895574161,"volume":0.252962426083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032495830344,"close_raw":0.032489227262,"high_raw":0.032495830344,"low_raw":0.032489227262},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0324895574161,"high":0.0324966562316,"low":0.0324895574161,"close":0.0324924317542,"volume":28595.11068402624,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032497631111,"close_raw":0.032491131915,"high_raw":0.032497631111,"low_raw":0.032491131915},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0324924317542,"high":0.032497032846,"low":0.0324924317542,"close":0.032497032846,"volume":8999.025064731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032497032846,"close_raw":0.032497032846,"high_raw":0.032497032846,"low_raw":0.032497032846},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.032497032846,"high":0.0325001727093,"low":0.032493441843049996,"close":0.0324937885544,"volume":26587.828998855697,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032501213031,"close_raw":0.032492401709,"high_raw":0.032501213031,"low_raw":0.032492401709},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0324937885544,"high":0.0324937885544,"low":0.032490130927,"close":0.032490130927,"volume":8998.91353251,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032490130927,"close_raw":0.032490130927,"high_raw":0.032490130927,"low_raw":0.032490130927},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.032490130927,"high":0.0324971536652,"low":0.032490130927,"close":0.032492768692400004,"volume":26080.056919803847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032498165582,"close_raw":0.03249141947,"high_raw":0.032498165582,"low_raw":0.03249141947},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.032492768692400004,"high":0.03249654447415,"low":0.03248995124045,"close":0.032490296945599996,"volume":25191.913736360217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032497470274,"close_raw":0.032488914125,"high_raw":0.032497470274,"low_raw":0.032488914125},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.032490296945599996,"high":0.03249707926285,"low":0.032490296945599996,"close":0.0324928547302,"volume":24068.50720629355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032498054155,"close_raw":0.032491554874,"high_raw":0.032498054155,"low_raw":0.032491554874},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.0324928547302,"high":0.0324950616314,"low":0.0324905075546,"close":0.0324908328458,"volume":22035.55912205966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032496037505,"close_raw":0.032489531681,"high_raw":0.032496037505,"low_raw":0.032489531681},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0324908328458,"high":0.032492173136,"low":0.032487061932,"close":0.032487427018,"volume":7007.891597008088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032493268394,"close_raw":0.032485966674,"high_raw":0.032493268394,"low_raw":0.032485966674},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.032487427018,"high":0.0324908034257,"low":0.0324850223963,"close":0.0324850223963,"volume":0.299936467611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032491124594,"close_raw":0.032484701228,"high_raw":0.032491124594,"low_raw":0.032484701228},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0324850223963,"high":0.03249252511635,"low":0.0324850223963,"close":0.0324883011752,"volume":21549.71846822253,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032493499872,"close_raw":0.032487001501,"high_raw":0.032493499872,"low_raw":0.032487001501},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0324883011752,"high":0.032490728134,"low":0.03248380904255,"close":0.0324841261964,"volume":21092.523898049287,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032491469905,"close_raw":0.032482857581,"high_raw":0.032491469905,"low_raw":0.032482857581},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0324841261964,"high":0.0324910232768,"low":0.0324841261964,"close":0.032486907653599996,"volume":20235.155780800043,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032491973036,"close_raw":0.032485641308,"high_raw":0.032491973036,"low_raw":0.032485641308},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.032486907653599996,"high":0.03248925307125,"low":0.03248333159775,"close":0.03248333159775,"volume":0.312918459254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032489582042,"close_raw":0.032483002627,"high_raw":0.032489582042,"low_raw":0.032483002627},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.03248333159775,"high":0.032490769734849996,"low":0.03248333159775,"close":0.0324865460212,"volume":18155.58643626546,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032491744438,"close_raw":0.032485246417,"high_raw":0.032491744438,"low_raw":0.032485246417},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0324865460212,"high":0.0324917008841,"low":0.0324865460212,"close":0.0324874770502,"volume":22035.032577258477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032492675615,"close_raw":0.032486177409,"high_raw":0.032492675615,"low_raw":0.032486177409},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0324874770502,"high":0.03249295976595,"low":0.03248711124105,"close":0.03248711124105,"volume":81.988158624196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032493284684,"close_raw":0.032486786323,"high_raw":0.032493284684,"low_raw":0.032486786323},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.03248711124105,"high":0.03249529244925,"low":0.03248711124105,"close":0.032491068148,"volume":22037.46827845718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032496267288,"close_raw":0.032489768363,"high_raw":0.032496267288,"low_raw":0.032489768363},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.032491068148,"high":0.0324939146005,"low":0.0324893655455,"close":0.032489690478,"volume":21396.673319567515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032494889398,"close_raw":0.032488390748,"high_raw":0.032494889398,"low_raw":0.032488390748},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.032489690478,"high":0.032491950144349996,"low":0.03248598455465,"close":0.03248598455465,"volume":0.308744571995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032492281566,"close_raw":0.032485653133,"high_raw":0.032492281566,"low_raw":0.032485653133},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.03248598455465,"high":0.0324940393329,"low":0.03248598455465,"close":0.0324898151948,"volume":20506.942122012453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032495014134,"close_raw":0.03248851546,"high_raw":0.032495014134,"low_raw":0.03248851546},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0324898151948,"high":0.03249238083855,"low":0.03248783199845,"close":0.032488156915599996,"volume":18432.691818086143,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03249335559,"close_raw":0.032485326282,"high_raw":0.03249335559,"low_raw":0.032485326282},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.032488156915599996,"high":0.03249332121635,"low":0.032488156915599996,"close":0.0324890971712,"volume":18017.042342342684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032494295996,"close_raw":0.032487797465,"high_raw":0.032494295996,"low_raw":0.032487797465},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0324890971712,"high":0.032495194797,"low":0.0324885304228,"close":0.0324887788804,"volume":17891.97894535182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032495940294,"close_raw":0.03248778505,"high_raw":0.032495940294,"low_raw":0.03248778505},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.0324887788804,"high":0.0324953478406,"low":0.0324887788804,"close":0.0324911235322,"volume":17218.595902062832,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032496322681,"close_raw":0.032488305025,"high_raw":0.032496322681,"low_raw":0.032488305025}]