[{"time":"2026-10-11T04:00:00.000Z","timestamp":1791691200000,"open":0.0059952831374,"high":0.0060366461,"low":0.005990058935,"close":0.006034591601,"volume":101008.43686653743,"trade_count":3464,"buy_count":2895,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005806366875,"close_raw":0.006038290728,"high_raw":0.006057407555,"low_raw":4.5372053e-5},{"time":"2026-10-11T05:00:00.000Z","timestamp":1791694800000,"open":0.006034591601,"high":0.006042760435,"low":0.006005387626,"close":0.006028769632,"volume":6395.968114240177,"trade_count":4310,"buy_count":3590,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006038293327,"close_raw":0.006028769632,"high_raw":0.006052590872,"low_raw":0.005993645511},{"time":"2026-10-11T06:00:00.000Z","timestamp":1791698400000,"open":0.006028769632,"high":0.0062079557533,"low":0.006028769632,"close":0.006202310346,"volume":7586.465718089791,"trade_count":4314,"buy_count":3593,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006028804376,"close_raw":0.006223924272,"high_raw":0.006225994269,"low_raw":0.005995275552},{"time":"2026-10-11T07:00:00.000Z","timestamp":1791702000000,"open":0.006202310346,"high":0.006326264290149999,"low":0.00617754629095,"close":0.006225210847,"volume":7835.807449414895,"trade_count":4322,"buy_count":3595,"sell_count":727,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006223930037,"close_raw":0.00636342345,"high_raw":0.006367124477,"low_raw":0.006169498299},{"time":"2026-10-11T08:00:00.000Z","timestamp":1791705600000,"open":0.006225210847,"high":0.0063813798001999995,"low":0.006225210847,"close":0.0063741724696,"volume":6488.352026636786,"trade_count":4315,"buy_count":3592,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006363432105,"close_raw":0.006384614039,"high_raw":0.006392556527,"low_raw":0.006326821183},{"time":"2026-10-11T09:00:00.000Z","timestamp":1791709200000,"open":0.0063741724696,"high":0.006526937573399999,"low":0.006349094746,"close":0.0065225718928,"volume":7822.692490402335,"trade_count":4318,"buy_count":3596,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006384620427,"close_raw":0.006560664624,"high_raw":0.006564299679,"low_raw":0.006339888992},{"time":"2026-10-11T10:00:00.000Z","timestamp":1791712800000,"open":0.0065225718928,"high":0.0066415215422,"low":0.0065225718928,"close":0.0065769557066000005,"volume":7348.065327816433,"trade_count":4283,"buy_count":3566,"sell_count":717,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006560664766,"close_raw":0.006673473343,"high_raw":0.006685210426,"low_raw":0.006523656989},{"time":"2026-10-11T11:00:00.000Z","timestamp":1791716400000,"open":0.0065769557066000005,"high":0.00669663932,"low":0.0065769557066000005,"close":0.006687487779,"volume":6463.630818984511,"trade_count":4311,"buy_count":3587,"sell_count":724,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006673433065,"close_raw":0.006705710831,"high_raw":0.006718184998,"low_raw":0.006634868425},{"time":"2026-10-11T12:00:00.000Z","timestamp":1791720000000,"open":0.006687487779,"high":0.0068432641182,"low":0.0066801741183999995,"close":0.006724494387,"volume":8016.320604414241,"trade_count":4307,"buy_count":3585,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006704021942,"close_raw":0.006882123407,"high_raw":0.006892973017,"low_raw":0.006670411876},{"time":"2026-10-11T13:00:00.000Z","timestamp":1791723600000,"open":0.006724494387,"high":0.006899193648600001,"low":0.006724494387,"close":0.006896970277399999,"volume":8005.569573091012,"trade_count":4293,"buy_count":3572,"sell_count":721,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006885311264,"close_raw":0.007079928612,"high_raw":0.007081951813,"low_raw":0.006837496},{"time":"2026-10-11T14:00:00.000Z","timestamp":1791727200000,"open":0.006896970277399999,"high":0.00709507456,"low":0.006896970277399999,"close":0.0070923520544,"volume":6483.270292419592,"trade_count":4314,"buy_count":3592,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007079902972,"close_raw":0.007101059387,"high_raw":0.007104908476,"low_raw":0.007034842348},{"time":"2026-10-11T15:00:00.000Z","timestamp":1791730800000,"open":0.0070923520544,"high":0.007373275031600001,"low":0.0070923520544,"close":0.007362981673199999,"volume":8084.684334995625,"trade_count":4302,"buy_count":3583,"sell_count":719,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007101096211,"close_raw":0.007454668546,"high_raw":0.007456099857,"low_raw":0.007062519666},{"time":"2026-10-11T16:00:00.000Z","timestamp":1791734400000,"open":0.007362981673199999,"high":0.0075815901345,"low":0.007362981673199999,"close":0.007574645073,"volume":7442.698289358453,"trade_count":4290,"buy_count":3570,"sell_count":720,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007415163766,"close_raw":0.007616229495,"high_raw":0.007622264202,"low_raw":0.007384634146},{"time":"2026-10-11T17:00:00.000Z","timestamp":1791738000000,"open":0.007574645073,"high":0.00762993603525,"low":0.007568252595,"close":0.007613057979,"volume":6629.150869303782,"trade_count":4310,"buy_count":3587,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007616240634,"close_raw":0.007613057979,"high_raw":0.007654670415,"low_raw":0.00754209344},{"time":"2026-10-11T18:00:00.000Z","timestamp":1791741600000,"open":0.007613057979,"high":0.007749868155600001,"low":0.0075816031492,"close":0.0077268745642,"volume":7768.765244917785,"trade_count":4314,"buy_count":3591,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007612476251,"close_raw":0.007728509616,"high_raw":0.007765640293,"low_raw":0.007557570587},{"time":"2026-10-11T19:00:00.000Z","timestamp":1791745200000,"open":0.0077268745642,"high":0.007742491605,"low":0.007695969885,"close":0.007741098879,"volume":6633.581761721547,"trade_count":4276,"buy_count":3561,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007728502711,"close_raw":0.007744824913,"high_raw":0.007758678079,"low_raw":0.00768362012},{"time":"2026-10-11T20:00:00.000Z","timestamp":1791748800000,"open":0.007741098879,"high":0.00787707391925,"low":0.00772690280075,"close":0.007872329804,"volume":7500.15300739745,"trade_count":4314,"buy_count":3588,"sell_count":726,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007744793339,"close_raw":0.007885040054,"high_raw":0.007896152379,"low_raw":0.007694861811},{"time":"2026-10-11T21:00:00.000Z","timestamp":1791752400000,"open":0.007872329804,"high":0.007872329804,"low":0.0077868466433,"close":0.0078665905216,"volume":8198.33887654075,"trade_count":4304,"buy_count":3582,"sell_count":722,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007885573725,"close_raw":0.008042028532,"high_raw":0.008046367686,"low_raw":0.007761798516},{"time":"2026-10-11T22:00:00.000Z","timestamp":1791756000000,"open":0.0078665905216,"high":0.0080719673235,"low":0.0078665905216,"close":0.008068751035,"volume":6482.321389927149,"trade_count":4201,"buy_count":3496,"sell_count":705,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008042040281,"close_raw":0.008068751035,"high_raw":0.008087388339,"low_raw":0.007982123512},{"time":"2026-10-11T23:00:00.000Z","timestamp":1791759600000,"open":0.008068751035,"high":0.0082683035711,"low":0.00804532048085,"close":0.00826481806,"volume":7858.791259135778,"trade_count":4253,"buy_count":3537,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0080687667,"close_raw":0.008281772253,"high_raw":0.008284942167,"low_raw":0.008024031745},{"time":"2026-10-12T00:00:00.000Z","timestamp":1791763200000,"open":0.00826481806,"high":0.0084521484006,"low":0.0082412366386,"close":0.0084388568328,"volume":7640.565993904528,"trade_count":4213,"buy_count":3500,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008277470766,"close_raw":0.008469791708,"high_raw":0.008476529338,"low_raw":0.008231741172},{"time":"2026-10-12T01:00:00.000Z","timestamp":1791766800000,"open":0.0084388568328,"high":0.008471606397,"low":0.008418597425,"close":0.008466833503,"volume":6533.356894025508,"trade_count":3697,"buy_count":2974,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008469834817,"close_raw":0.008466833503,"high_raw":0.00849245795,"low_raw":0.008381972145},{"time":"2026-10-12T02:00:00.000Z","timestamp":1791770400000,"open":0.008466833503,"high":0.0086450443252,"low":0.008466833503,"close":0.008639133338,"volume":7739.331765036227,"trade_count":2295,"buy_count":1572,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008430324212,"close_raw":0.008639133338,"high_raw":0.008661200012,"low_raw":0.008423912804}]