[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":24.51254518455,"high":24.51254518455,"low":24.51254518455,"close":24.51254518455,"volume":19.159103366425,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.51254518455,"close_raw":24.51254518455,"high_raw":24.51254518455,"low_raw":24.51254518455},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":24.51254518455,"high":25.317017609406847,"low":23.098751474280746,"close":23.560222355795,"volume":1240.241503116657,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":34.333271873572,"close_raw":23.560222355795,"high_raw":234.698599118907,"low_raw":22.677932222893},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":23.560222355795,"high":23.7778220488695,"low":22.46610516298545,"close":23.719657220634,"volume":29.492653317084,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.577406280388,"close_raw":23.719657220634,"high_raw":23.789004687641,"low_raw":0.243155362771},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":23.719657220634,"high":23.8057161556532,"low":23.714516378110602,"close":23.8057161556532,"volume":7.109862808875,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.712812673136,"close_raw":23.813312431778,"high_raw":23.813312431778,"low_raw":23.712812673136},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":23.8057161556532,"high":23.8057161556532,"low":23.661093967311,"close":23.661093967311,"volume":5.054009671417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.661093967311,"close_raw":23.661093967311,"high_raw":23.661093967311,"low_raw":23.661093967311},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":23.661093967311,"high":23.671205483960698,"low":23.6302889379993,"close":23.671205483960698,"volume":1.111774324893,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.673478625403,"close_raw":23.673478625403,"high_raw":23.673478625403,"low_raw":23.628015796557},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":23.671205483960698,"high":23.671205483960698,"low":23.270393956421,"close":23.270393956421,"volume":2.3270393e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.270393956421,"close_raw":23.270393956421,"high_raw":23.270393956421,"low_raw":23.270393956421},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":23.270393956421,"high":23.5300431006447,"low":23.270393956421,"close":23.5300431006447,"volume":29.25323476428,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.532721725433,"close_raw":23.532721725433,"high_raw":23.532721725433,"low_raw":23.479149229667},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":23.5300431006447,"high":24.06949452211265,"low":23.5300431006447,"close":23.767856795899,"volume":89.062607043092,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.779861037802,"close_raw":23.767856795899,"high_raw":24.076892437091,"low_raw":23.539869227988},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":23.767856795899,"high":24.063938753525,"low":23.767856795899,"close":23.969901248999,"volume":31.245710464947,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.074387365139,"close_raw":23.969901248999,"high_raw":24.074387365139,"low_raw":23.962630948005},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":23.969901248999,"high":23.969901248999,"low":23.796300821225802,"close":23.796300821225802,"volume":36.896033680019,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.896732272322,"close_raw":23.785141771104,"high_raw":23.964429896475,"low_raw":23.785141771104},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":23.796300821225802,"high":25.177935293005,"low":23.1907097566,"close":23.924428949009,"volume":1252.048467728058,"trade_count":46,"buy_count":21,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.287546750725,"close_raw":23.924428949009,"high_raw":32.176757956596,"low_raw":22.735115489715},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":23.924428949009,"high":25.810012771485802,"low":23.568169349571576,"close":24.080818968917,"volume":1027.576498143932,"trade_count":59,"buy_count":31,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.53637966176,"close_raw":24.080818968917,"high_raw":26.248344407705,"low_raw":21.556088965124},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":24.080818968917,"high":24.7378072723032,"low":24.080818968917,"close":24.601901897653,"volume":44.383925727911,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.36360196146,"close_raw":24.601901897653,"high_raw":24.841046769671,"low_raw":24.36360196146},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":24.601901897653,"high":24.619467783797603,"low":24.5678769196208,"close":24.5678769196208,"volume":10.426567732567,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.620322803306,"close_raw":24.566726269377,"high_raw":24.620322803306,"low_raw":24.566726269377},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":24.5678769196208,"high":24.5678769196208,"low":24.3131458421132,"close":24.3131458421132,"volume":54.587663601495,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.311991072238,"close_raw":24.15759405538,"high_raw":24.362388597114,"low_raw":24.15759405538},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":24.3131458421132,"high":24.400861127474148,"low":24.3131458421132,"close":24.33972742361885,"volume":1.391738765487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.336331106738,"close_raw":24.336331106738,"high_raw":24.404257444355,"low_raw":24.336331106738},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":24.33972742361885,"high":24.33972742361885,"low":23.96167722201395,"close":23.987660526897052,"volume":70.067936222704,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.960233705076,"close_raw":24.0276273761,"high_raw":24.085246826913,"low_raw":23.960233705076},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":23.987660526897052,"high":25.74778390159941,"low":23.432471293830897,"close":23.6737529366842,"volume":1873.824366347332,"trade_count":43,"buy_count":22,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":88.583763291873,"close_raw":23.65164684417,"high_raw":365.881741876582,"low_raw":21.930375196611},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":23.6737529366842,"high":23.6737529366842,"low":22.94440311625085,"close":23.4790844853618,"volume":486.853276851495,"trade_count":54,"buy_count":24,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.385471509744,"close_raw":23.675470155791,"high_raw":23.858021257544,"low_raw":22.687908828255},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":23.4790844853618,"high":25.350032711182397,"low":23.4790844853618,"close":24.316781856727,"volume":674.909874014384,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.361378733132,"close_raw":24.316781856727,"high_raw":25.361378733132,"low_raw":21.328563608267},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":24.316781856727,"high":26.2156334735811,"low":24.316781856727,"close":24.5247403276658,"volume":283.832410609449,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.315097776282,"close_raw":24.313115906116,"high_raw":26.315097776282,"low_raw":24.220298637709},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":24.5247403276658,"high":27.276724671525,"low":24.2293331426162,"close":24.2293331426162,"volume":2608.596779301939,"trade_count":82,"buy_count":36,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.276724671525,"close_raw":24.114157174948,"high_raw":648.635388056639,"low_raw":22.203915460812},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":24.2293331426162,"high":25.589868350931148,"low":23.152738031794847,"close":24.057459284203,"volume":568.279544573614,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.685147098523,"close_raw":24.057459284203,"high_raw":26.59456455969,"low_raw":22.410824340356},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":24.057459284203,"high":24.211534925384,"low":24.057459284203,"close":24.211534925384,"volume":29.965624104216,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.211534925384,"close_raw":24.211534925384,"high_raw":24.211534925384,"low_raw":24.211534925384},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":24.211534925384,"high":37.79042229321181,"low":24.211534925384,"close":24.245694810787,"volume":2787.864480210532,"trade_count":94,"buy_count":47,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":57.210213391473,"close_raw":24.245694810787,"high_raw":2504.50178562,"low_raw":22.929908311426},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":24.245694810787,"high":24.51762560949485,"low":24.245694810787,"close":24.5151964340375,"volume":78.734271696708,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.280849768969,"close_raw":24.424672653744,"high_raw":24.582545051055,"low_raw":24.255042959205},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":24.5151964340375,"high":24.5151964340375,"low":24.030851833015802,"close":24.288564440863,"volume":104.189762188737,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.577926366243,"close_raw":24.288564440863,"high_raw":24.577926366243,"low_raw":24.011304363153},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":24.288564440863,"high":24.288564440863,"low":24.186093021355102,"close":24.201106553092,"volume":10.872642377222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.183443574578,"close_raw":24.201106553092,"high_raw":24.251937893685,"low_raw":24.183443574578},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":24.201106553092,"high":24.41602558119325,"low":24.201106553092,"close":24.399105629906,"volume":54.71048017341,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.227928518527,"close_raw":24.399105629906,"high_raw":24.509688911398,"low_raw":24.222106370757},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":24.399105629906,"high":24.47905186920345,"low":24.399105629906,"close":24.456832985354,"volume":26.141826378461,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.41011076006,"close_raw":24.456832985354,"high_raw":24.533420364993,"low_raw":24.41011076006},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":24.456832985354,"high":24.456832985354,"low":24.332933055664,"close":24.332933055664,"volume":0.768701688161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.332933055664,"close_raw":24.332933055664,"high_raw":24.332933055664,"low_raw":24.332933055664},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":24.332933055664,"high":24.490508230291898,"low":24.1985030505016,"close":24.1985030505016,"volume":1.713002601492,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.456326208124,"close_raw":24.169856032988,"high_raw":24.494306232755,"low_raw":24.169856032988},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":24.1985030505016,"high":24.4809648887649,"low":24.1985030505016,"close":24.4809648887649,"volume":7.891088263897,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.481205976773,"close_raw":24.481205976773,"high_raw":24.481205976773,"low_raw":24.476384216611},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":24.4809648887649,"high":24.511048908636,"low":24.4809648887649,"close":24.511048908636,"volume":4.899513566347,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.511048908636,"close_raw":24.511048908636,"high_raw":24.511048908636,"low_raw":24.511048908636},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":24.511048908636,"high":24.511048908636,"low":24.388525480587,"close":24.388525480587,"volume":4.875022358314,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.388525480587,"close_raw":24.388525480587,"high_raw":24.388525480587,"low_raw":24.388525480587},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":24.388525480587,"high":25.20079195719375,"low":24.16385533536125,"close":24.305549855868,"volume":432.98875159253,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.515231741908,"close_raw":24.305549855868,"high_raw":25.307329858649,"low_raw":24.096358183353},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":24.305549855868,"high":24.305549855868,"low":23.384814581173,"close":23.476686910587198,"volume":763.867103644653,"trade_count":54,"buy_count":25,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.625123888288,"close_raw":23.450441377405,"high_raw":25.149020377785,"low_raw":23.083418239647},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":23.476686910587198,"high":23.68815631631295,"low":23.411726663229352,"close":23.411726663229352,"volume":93.201596968035,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.475118198863,"close_raw":23.351321205008,"high_raw":23.709991833135,"low_raw":23.351321205008},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":23.411726663229352,"high":23.762823337838103,"low":23.411726663229352,"close":23.5202303819968,"volume":177.624187709475,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.703788089144,"close_raw":23.485087104711,"high_raw":23.808649336488,"low_raw":23.413646583861},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":23.5202303819968,"high":23.822534815887,"low":23.5049243777175,"close":23.592978473908,"volume":198.121887060022,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.491899474726,"close_raw":23.592978473908,"high_raw":23.845636466274,"low_raw":23.475375565176},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":23.592978473908,"high":23.9640594355958,"low":23.592978473908,"close":23.955633107113,"volume":89.162435360658,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.882069054305,"close_raw":23.955633107113,"high_raw":23.965069316952,"low_raw":23.882069054305},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":23.955633107113,"high":24.040389805256,"low":22.963741492938198,"close":23.989684115706,"volume":377.687985210896,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.954115163773,"close_raw":23.989684115706,"high_raw":24.057789908531,"low_raw":22.785477864896},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":23.989684115706,"high":24.039646853587,"low":23.989684115706,"close":24.030804359767302,"volume":1.218705393716,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.03998098654,"close_raw":24.030155993407,"high_raw":24.03998098654,"low_raw":24.030155993407},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":24.030804359767302,"high":24.030804359767302,"low":23.51986520345105,"close":23.678263918399,"volume":149.056945328647,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.961249544221,"close_raw":23.678263918399,"high_raw":24.165682322956,"low_raw":23.509678056294},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":23.678263918399,"high":23.678263918399,"low":23.524955067903,"close":23.524955067903,"volume":3.83778248372,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.643651012745,"close_raw":23.514143872293,"high_raw":23.681143385081,"low_raw":23.514143872293},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":23.524955067903,"high":24.0705042144129,"low":23.524955067903,"close":24.0705042144129,"volume":149.451929237338,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.040409871496,"close_raw":24.080310313876,"high_raw":24.136636226967,"low_raw":23.990811570852},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":24.0705042144129,"high":24.534705024256198,"low":22.965681495509603,"close":23.26570994676,"volume":1036.233147374251,"trade_count":44,"buy_count":21,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.06515765219,"close_raw":23.26570994676,"high_raw":25.188700864312,"low_raw":21.39261819575},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":23.26570994676,"high":24.31543155337925,"low":23.26570994676,"close":23.817796443092,"volume":264.439203327078,"trade_count":18,"buy_count":10,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.253950887619,"close_raw":23.817796443092,"high_raw":24.369995096333,"low_raw":22.84232100769},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":23.817796443092,"high":24.00879940948915,"low":23.817796443092,"close":23.956019982573,"volume":40.602177659514,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.036161302219,"close_raw":23.956019982573,"high_raw":24.036161302219,"low_raw":23.865497425012},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":23.956019982573,"high":24.175027472715,"low":23.8857286089347,"close":24.146352332557,"volume":31.364395195068,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.912007530148,"close_raw":24.146352332557,"high_raw":24.187316818497,"low_raw":23.874466214129},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":24.146352332557,"high":24.146352332557,"low":23.9867195574995,"close":23.9994584117965,"volume":11.946191839956,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.04300255729,"close_raw":23.988000838491,"high_raw":24.081867616497,"low_raw":23.982875714525},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":23.9994584117965,"high":24.04828274044,"low":23.9994584117965,"close":24.04828274044,"volume":0.19385320717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.04828274044,"close_raw":24.04828274044,"high_raw":24.04828274044,"low_raw":24.04828274044},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":24.04828274044,"high":24.04828274044,"low":23.6469325004229,"close":23.6469325004229,"volume":99.844828640628,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.63822403443,"close_raw":23.63822403443,"high_raw":23.812393354288,"low_raw":23.63822403443},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":23.6469325004229,"high":23.800216589494802,"low":23.6469325004229,"close":23.6852764527012,"volume":23.137045250742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.80660215265,"close_raw":23.678890889546,"high_raw":23.80660215265,"low_raw":23.678890889546},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":23.6852764527012,"high":23.8139531248077,"low":23.54885087344675,"close":23.8139531248077,"volume":97.882203147102,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.628756747138,"close_raw":23.837010042984,"high_raw":23.837010042984,"low_raw":23.525767789266},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":23.8139531248077,"high":23.8139531248077,"low":23.77639024176,"close":23.77639024176,"volume":3.330454086724,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.77639024176,"close_raw":23.77639024176,"high_raw":23.77639024176,"low_raw":23.77639024176},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":23.77639024176,"high":24.9191786651905,"low":23.77639024176,"close":24.754018641419,"volume":343.781522424198,"trade_count":46,"buy_count":29,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.000524577059,"close_raw":24.754018641419,"high_raw":24.921564971712,"low_raw":24.000524577059},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":24.754018641419,"high":25.112042999461,"low":24.0188598047705,"close":24.172241528131,"volume":621.429443282723,"trade_count":80,"buy_count":39,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.783814544358,"close_raw":23.822589640996,"high_raw":25.369800616903,"low_raw":23.633900032803},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":24.172241528131,"high":24.36645118111525,"low":23.95069370255525,"close":24.251204726643,"volume":201.021217403696,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.915542479207,"close_raw":24.251204726643,"high_raw":24.413999999277,"low_raw":23.915542479207},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":24.251204726643,"high":24.5102689760853,"low":24.251204726643,"close":24.39658091833,"volume":79.192081212992,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.279440441939,"close_raw":24.39658091833,"high_raw":24.514620560812,"low_raw":24.279440441939},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":24.39658091833,"high":24.39658091833,"low":24.3583750538745,"close":24.3938903998695,"volume":1.0128283148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.395863474647,"close_raw":24.395863474647,"high_raw":24.395863474647,"low_raw":24.356401979097},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":24.3938903998695,"high":24.3938903998695,"low":24.3430567874969,"close":24.3430567874969,"volume":9.694967375247,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.372179733145,"close_raw":24.342549490247,"high_raw":24.372179733145,"low_raw":24.342549490247},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":24.3430567874969,"high":24.3430567874969,"low":24.277839519136,"close":24.277839519136,"volume":19.95689391936,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.277839519136,"close_raw":24.277839519136,"high_raw":24.277839519136,"low_raw":24.277839519136},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":24.277839519136,"high":24.277839519136,"low":24.223771824722,"close":24.223771824722,"volume":0.60641790386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.223771824722,"close_raw":24.223771824722,"high_raw":24.223771824722,"low_raw":24.223771824722},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":24.223771824722,"high":24.223771824722,"low":24.202607150132,"close":24.202607150132,"volume":7.407401539155,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.202607150132,"close_raw":24.202607150132,"high_raw":24.202607150132,"low_raw":24.202607150132},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":24.202607150132,"high":24.202607150132,"low":24.0627910313136,"close":24.0627910313136,"volume":38.424290180323,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.080763149253,"close_raw":24.059619481089,"high_raw":24.168736817806,"low_raw":24.059619481089},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":24.0627910313136,"high":24.0627910313136,"low":23.9860326144983,"close":24.0407766497237,"volume":1.070517578498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.043817985014,"close_raw":24.043817985014,"high_raw":24.043817985014,"low_raw":23.982991279208},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":24.0407766497237,"high":24.0407766497237,"low":23.8988464586618,"close":23.8988464586618,"volume":61.495139858523,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.037505725396,"close_raw":23.897743992718,"high_raw":24.037505725396,"low_raw":23.897743992718},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":23.8988464586618,"high":23.8988464586618,"low":23.8252603228383,"close":23.8645308144297,"volume":2.427297887673,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.866712508407,"close_raw":23.866712508407,"high_raw":23.866712508407,"low_raw":23.823078628861},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":23.8645308144297,"high":23.8645308144297,"low":23.075173487281603,"close":23.5184327734042,"volume":450.436292884102,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.601741822616,"close_raw":23.621850741548,"high_raw":23.727849167378,"low_raw":23.070583618963},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":23.5184327734042,"high":23.673187376816603,"low":23.2720431135346,"close":23.642954829657,"volume":9.538164869536,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.646907179211,"close_raw":23.642954829657,"high_raw":23.679757426218,"low_raw":23.181554360308},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":23.642954829657,"high":23.88015686723235,"low":23.642954829657,"close":23.88015686723235,"volume":59.966835170339,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.806192203836,"close_raw":23.881509930015,"high_raw":23.881509930015,"low_raw":23.748474853472},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":23.88015686723235,"high":23.88015686723235,"low":23.411377671988,"close":23.411377671988,"volume":3.992974341601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.411377671988,"close_raw":23.411377671988,"high_raw":23.411377671988,"low_raw":23.411377671988},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":23.411377671988,"high":24.03777455723895,"low":23.411377671988,"close":23.940084034899,"volume":67.01918447317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.795348381294,"close_raw":23.940084034899,"high_raw":24.051460914084,"low_raw":23.795348381294},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":23.940084034899,"high":24.14892127843865,"low":23.940084034899,"close":24.1350781007675,"volume":31.199814653332,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.98550645428,"close_raw":24.070457861185,"high_raw":24.150459409291,"low_raw":23.981799176452},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":24.1350781007675,"high":24.7637204244577,"low":24.08518397501195,"close":24.169169281324,"volume":365.954629795797,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.039961117767,"close_raw":24.169169281324,"high_raw":24.853650104962,"low_raw":24.039961117767},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":24.169169281324,"high":24.298150300061,"low":24.08568926475275,"close":24.08568926475275,"volume":4.985766131306,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.32752917788,"close_raw":24.074798778169,"high_raw":24.32752917788,"low_raw":24.074798778169},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":24.08568926475275,"high":24.08568926475275,"low":23.655509730387603,"close":23.810697675138,"volume":1103.437373624719,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.998746987751,"close_raw":23.810697675138,"high_raw":24.205259421939,"low_raw":23.626356850536},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":23.810697675138,"high":23.810697675138,"low":22.60669838543075,"close":23.271679333307,"volume":1027.061824178004,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.699384830722,"close_raw":23.271679333307,"high_raw":23.699384830722,"low_raw":21.226137774425},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":23.271679333307,"high":23.4316382759016,"low":23.271679333307,"close":23.2879730066532,"volume":8.902435404916,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.420302101064,"close_raw":23.28186907879,"high_raw":23.434472319611,"low_raw":23.28186907879},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":23.2879730066532,"high":23.2879730066532,"low":23.249596569618,"close":23.249596569618,"volume":22.34911644488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.249596569618,"close_raw":23.249596569618,"high_raw":23.249596569618,"low_raw":23.249596569618},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":23.249596569618,"high":23.348100915274,"low":23.201471534769198,"close":23.201471534769198,"volume":1.867539518015,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.359222536565,"close_raw":23.200934424437,"high_raw":23.359222536565,"low_raw":23.200934424437},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":23.201471534769198,"high":23.203141212923,"low":23.201471534769198,"close":23.203141212923,"volume":0.097615615082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.203141212923,"close_raw":23.203141212923,"high_raw":23.203141212923,"low_raw":23.203141212923},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":23.203141212923,"high":23.203703578318,"low":23.203141212923,"close":23.203703578318,"volume":0.245355961637,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.203703578318,"close_raw":23.203703578318,"high_raw":23.203703578318,"low_raw":23.203703578318},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":23.203703578318,"high":23.327745462226,"low":23.203703578318,"close":23.222252749438,"volume":10.922508605847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.333606168492,"close_raw":23.216392043172,"high_raw":23.333606168492,"low_raw":23.216392043172},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":23.222252749438,"high":23.222252749438,"low":23.1884012466131,"close":23.1884012466131,"volume":5.441646204331,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.200952048229,"close_raw":23.187740678107,"high_raw":23.200952048229,"low_raw":23.187740678107},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":23.1884012466131,"high":23.1886708050175,"low":23.1688675134385,"close":23.1886708050175,"volume":3.645430998109,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.189770987883,"close_raw":23.189770987883,"high_raw":23.189770987883,"low_raw":23.167767330573},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":23.1886708050175,"high":23.288932719781,"low":23.1886708050175,"close":23.288932719781,"volume":4.899316065193,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.288932719781,"close_raw":23.288932719781,"high_raw":23.288932719781,"low_raw":23.288932719781},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":23.288932719781,"high":24.329327438755342,"low":23.1693728284807,"close":23.1693728284807,"volume":69.573499300095,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.172203245339,"close_raw":23.069951417642,"high_raw":25.058379634416,"low_raw":23.069951417642},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":23.1693728284807,"high":23.192222103936647,"low":23.13633326865095,"close":23.15035645993,"volume":13.355573176801,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.133858587837,"close_raw":23.15035645993,"high_raw":23.193537069053,"low_raw":23.133858587837},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":23.15035645993,"high":23.182231420939353,"low":23.045570930087948,"close":23.177770391137,"volume":18.02023519275,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.10567086412,"close_raw":23.177770391137,"high_raw":23.185881354414,"low_raw":22.996398256789},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":23.177770391137,"high":23.20625259030125,"low":23.177770391137,"close":23.199120040037,"volume":6.202455665552,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.187450643008,"close_raw":23.199120040037,"high_raw":23.207511275642,"low_raw":23.187450643008},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":23.199120040037,"high":23.199120040037,"low":23.093733619425,"close":23.093733619425,"volume":1.479659535294,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.101365467802,"close_raw":23.092885636272,"high_raw":23.112555232844,"low_raw":23.092885636272},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":23.093733619425,"high":23.35616487947205,"low":23.093733619425,"close":23.3522131923732,"volume":70.693406118341,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.284576868091,"close_raw":23.354537089775,"high_raw":23.417367922444,"low_raw":23.212527366399},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":23.3522131923732,"high":24.5123800709338,"low":23.3522131923732,"close":24.4696786226592,"volume":1274.459766433416,"trade_count":84,"buy_count":56,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.359750607346,"close_raw":24.637509708682,"high_raw":24.637509708682,"low_raw":23.185980666154},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":24.4696786226592,"high":24.5926234574572,"low":24.3375913800372,"close":24.359698078809,"volume":2170.620490372003,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.45381641301,"close_raw":24.359698078809,"high_raw":25.345145380444,"low_raw":24.249084230906},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":24.359698078809,"high":24.359698078809,"low":24.171507327125102,"close":24.1846062939408,"volume":1289.318209594844,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.219536872116,"close_raw":24.140635130182,"high_raw":24.489681535909,"low_raw":24.104813251558},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":24.1846062939408,"high":24.210290053395,"low":23.8110889863212,"close":24.192471780582,"volume":1121.111788231559,"trade_count":30,"buy_count":20,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":23.749113432195,"close_raw":24.192471780582,"high_raw":24.307906352468,"low_raw":23.388545863681},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":24.192471780582,"high":24.192471780582,"low":23.378521155019,"close":24.170915556684,"volume":36.363428710633,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.378521155019,"close_raw":24.170915556684,"high_raw":24.186923617975,"low_raw":23.378521155019},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":24.170915556684,"high":24.170915556684,"low":23.9840040473428,"close":24.004673078721602,"volume":498.574388883945,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":24.170025329752,"close_raw":23.963335015964,"high_raw":24.170363919856,"low_raw":23.963335015964},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":24.004673078721602,"high":24.004673078721602,"low":23.13522061689,"close":23.6649819557639,"volume":2.899459637305,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.13522061689,"close_raw":23.892022529567,"high_raw":23.892022529567,"low_raw":23.13522061689},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":23.6649819557639,"high":23.7744698206085,"low":23.6649819557639,"close":23.7650887311875,"volume":4.725417290196,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.774990992243,"close_raw":23.764567559553,"high_raw":23.774990992243,"low_raw":23.764567559553},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":23.7650887311875,"high":23.881580584732852,"low":23.75817931085345,"close":23.75817931085345,"volume":8.929694052206,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.882195352197,"close_raw":23.757721441874,"high_raw":23.882195352197,"low_raw":23.757721441874},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":23.75817931085345,"high":23.75817931085345,"low":23.737343482883,"close":23.737343482883,"volume":7.064019784414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.737343482883,"close_raw":23.737343482883,"high_raw":23.737343482883,"low_raw":23.737343482883},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":23.737343482883,"high":23.737343482883,"low":23.716284527086,"close":23.716284527086,"volume":0.042736744717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.716284527086,"close_raw":23.716284527086,"high_raw":23.716284527086,"low_raw":23.716284527086},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":23.716284527086,"high":23.719816091725,"low":23.716284527086,"close":23.719816091725,"volume":1.532015481732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.719816091725,"close_raw":23.719816091725,"high_raw":23.719816091725,"low_raw":23.719816091725},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":23.719816091725,"high":23.74017607194065,"low":23.46260190384525,"close":23.46260190384525,"volume":0.768040552067,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.730856170579,"close_raw":23.310903768567,"high_raw":23.747801445782,"low_raw":23.310903768567},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":23.46260190384525,"high":23.5814940884855,"low":23.46260190384525,"close":23.580918636653,"volume":78.052387433527,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.834818830992,"close_raw":23.661787016445,"high_raw":23.876304121415,"low_raw":23.580279245728},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":23.580918636653,"high":23.6459093944676,"low":23.580918636653,"close":23.6459093944676,"volume":0.98361716187,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.64756487839,"close_raw":23.64756487839,"high_raw":23.64756487839,"low_raw":23.614455199942},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":23.6459093944676,"high":23.6459093944676,"low":22.7574386921249,"close":23.155905318151,"volume":260.748836880593,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.356085310797,"close_raw":23.155905318151,"high_raw":23.459384358422,"low_raw":22.72427575972},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":23.155905318151,"high":23.275186154575,"low":23.155905318151,"close":23.275186154575,"volume":57.023484547939,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.275186154575,"close_raw":23.275186154575,"high_raw":23.275186154575,"low_raw":23.275186154575},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":23.275186154575,"high":24.22835380373475,"low":23.275186154575,"close":24.2076478950174,"volume":644.75667538807,"trade_count":26,"buy_count":18,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.087200457769,"close_raw":24.25000871512,"high_raw":24.25000871512,"low_raw":23.087200457769},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":24.2076478950174,"high":24.2076478950174,"low":24.0683135998426,"close":24.117845315524,"volume":22.182569933728,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":24.11506759138,"close_raw":24.117845315524,"high_raw":24.128086770874,"low_raw":24.06673568409},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":24.117845315524,"high":24.117845315524,"low":22.773919297569,"close":23.13806626979,"volume":1261.319117007233,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":24.074448781435,"close_raw":23.13806626979,"high_raw":24.121664768072,"low_raw":21.766328545273},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":23.13806626979,"high":23.443130540467,"low":23.13806626979,"close":23.44279110634,"volume":100.276871939845,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.32034031602,"close_raw":23.323681033602,"high_raw":23.44316825537,"low_raw":23.206825787549},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":23.44279110634,"high":24.084722460445,"low":23.44279110634,"close":23.90787386937,"volume":426.337851041927,"trade_count":37,"buy_count":22,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.56959810496,"close_raw":23.90787386937,"high_raw":24.094887758412,"low_raw":23.473544359024},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":23.90787386937,"high":23.90787386937,"low":23.643883778992898,"close":23.643883778992898,"volume":242.617811942513,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.861794149371,"close_raw":23.631834962637,"high_raw":23.861794149371,"low_raw":23.631834962637},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":23.643883778992898,"high":23.643883778992898,"low":23.623697388081,"close":23.623697388081,"volume":1.085745131956,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.623697388081,"close_raw":23.623697388081,"high_raw":23.623697388081,"low_raw":23.623697388081},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":23.623697388081,"high":23.623697388081,"low":23.609938184674103,"close":23.609938184674103,"volume":2.540015620241,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.61682325963,"close_raw":23.609575812308,"high_raw":23.61682325963,"low_raw":23.609575812308},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":23.609938184674103,"high":23.7772696834243,"low":23.609938184674103,"close":23.7772696834243,"volume":1.021296267482,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.779689024352,"close_raw":23.779689024352,"high_raw":23.779689024352,"low_raw":23.731302205798},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":23.7772696834243,"high":23.7772696834243,"low":23.651402424924,"close":23.651402424924,"volume":0.532109251755,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.651402424924,"close_raw":23.651402424924,"high_raw":23.651402424924,"low_raw":23.651402424924},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":23.651402424924,"high":23.778371862993353,"low":23.651402424924,"close":23.778371862993353,"volume":1.438755186477,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.780689148963,"close_raw":23.780689148963,"high_raw":23.780689148963,"low_raw":23.73434342957},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":23.778371862993353,"high":23.778371862993353,"low":23.60664930643875,"close":23.693661009462,"volume":39.434199263641,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.765072493042,"close_raw":23.693661009462,"high_raw":23.765072493042,"low_raw":23.579398625086},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":23.693661009462,"high":23.858085475111,"low":23.693661009462,"close":23.829263914157,"volume":60.387106695777,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.696257601892,"close_raw":23.829263914157,"high_raw":23.877811401717,"low_raw":23.696257601892},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":23.829263914157,"high":23.853012544185052,"low":23.829263914157,"close":23.830510210575948,"volume":2.090207219954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.829260080931,"close_raw":23.829260080931,"high_raw":23.85426267383,"low_raw":23.829260080931},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":23.830510210575948,"high":23.8332837760985,"low":23.830510210575948,"close":23.8319091373295,"volume":0.374075268595,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.833360144919,"close_raw":23.831832768509,"high_raw":23.833360144919,"low_raw":23.831832768509},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":23.8319091373295,"high":23.97359817752755,"low":23.8319091373295,"close":23.9378701215685,"volume":86.118449395361,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.774367531551,"close_raw":23.866836806875,"high_raw":23.977567961523,"low_raw":23.774367531551},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":23.9378701215685,"high":23.9378701215685,"low":23.3088783657257,"close":23.364253828838,"volume":269.658345953698,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":23.839153651376,"close_raw":23.364253828838,"high_raw":23.866653283678,"low_raw":23.302725536491},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":23.364253828838,"high":23.440518418228898,"low":23.2855094864851,"close":23.440518418228898,"volume":39.87693044789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.276897879166,"close_raw":23.449130025548,"high_raw":23.449130025548,"low_raw":23.276897879166},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":23.440518418228898,"high":23.70321380272375,"low":23.440518418228898,"close":23.639761895969,"volume":62.654143559148,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.593663608362,"close_raw":23.639761895969,"high_raw":23.708979602427,"low_raw":23.585714061938},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":23.639761895969,"high":23.652025498746,"low":23.561060340397,"close":23.62441130539,"volume":12.519293968827,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.662287891235,"close_raw":23.62441130539,"high_raw":23.662287891235,"low_raw":23.541865827335},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":23.62441130539,"high":23.80056924555625,"low":23.3032668116556,"close":23.3032668116556,"volume":35.594957116487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":23.812317297799,"close_raw":23.233859310858,"high_raw":23.812317297799,"low_raw":23.233859310858}]