[{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":4.842529985612766,"high":10.071230603607438,"low":4.842529985612766,"close":10.071230603607438,"volume":8999008.484894052,"trade_count":99974,"buy_count":50012,"sell_count":49962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.766191200735,"close_raw":17.639626697106,"high_raw":25.699762410701,"low_raw":0.340095132076},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":10.071230603607438,"high":23.178619931307,"low":10.071230603607438,"close":23.178619931307,"volume":6907667.044585337,"trade_count":61472,"buy_count":31501,"sell_count":29971,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":17.714820092148,"close_raw":23.178619931307,"high_raw":43.819144849707,"low_raw":8.442201997589},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":23.178619931307,"high":23.178619931307,"low":17.979982769395804,"close":17.979982769395804,"volume":3266105.8779435707,"trade_count":28475,"buy_count":14096,"sell_count":14379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":22.929315863208,"close_raw":12.43502792657,"high_raw":33.034887587197,"low_raw":11.185778981076},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":17.979982769395804,"high":17.979982769395804,"low":8.287431482301,"close":8.287431482301,"volume":764923.2059511859,"trade_count":9579,"buy_count":4601,"sell_count":4978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":12.596018052104,"close_raw":8.287431482301,"high_raw":19.698904920178,"low_raw":3.147890870815},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":8.287431482301,"high":10.32687962504503,"low":8.287431482301,"close":8.913238102583316,"volume":388889.81811009144,"trade_count":4460,"buy_count":1923,"sell_count":2537,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.188220650546,"close_raw":7.857248052947,"high_raw":1015.28182374035,"low_raw":0.174207280223},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":8.913238102583316,"high":11.315157412588,"low":8.913238102583316,"close":11.315157412588,"volume":432248.856929712,"trade_count":6354,"buy_count":3059,"sell_count":3295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.846544524655,"close_raw":11.315157412588,"high_raw":26.938253128137,"low_raw":6.712012354536},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":11.315157412588,"high":11.315157412588,"low":9.102456114434801,"close":9.102456114434801,"volume":147506.09047183025,"trade_count":2814,"buy_count":1302,"sell_count":1512,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":11.27938947816,"close_raw":8.795717872851,"high_raw":15.34150267883,"low_raw":4.499616678561},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":9.102456114434801,"high":9.316576606102501,"low":8.7995840092394,"close":8.851338703871,"volume":77821.77079224943,"trade_count":1340,"buy_count":541,"sell_count":799,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.894521498229,"close_raw":8.851338703871,"high_raw":11.831799902958,"low_raw":8.243223255213},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":8.851338703871,"high":8.851338703871,"low":7.9674934291488135,"close":8.275451827061,"volume":112462.3230055786,"trade_count":1820,"buy_count":820,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.864143486026,"close_raw":8.275451827061,"high_raw":9.605496814587,"low_raw":6.558668110525},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":8.275451827061,"high":8.881948793563913,"low":8.275451827061,"close":8.405850823765,"volume":68860.89460625684,"trade_count":893,"buy_count":397,"sell_count":496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.333650657021,"close_raw":8.276384348286,"high_raw":9.328140290254,"low_raw":3.999626761196},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":8.405850823765,"high":8.405850823765,"low":7.491688109537325,"close":7.517873443198,"volume":84729.2079144308,"trade_count":1246,"buy_count":534,"sell_count":712,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.272053401135,"close_raw":7.517873443198,"high_raw":8.69126262355,"low_raw":6.650518481106},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":7.517873443198,"high":7.517873443198,"low":6.745224414452049,"close":6.764818223742,"volume":80916.42123695923,"trade_count":1470,"buy_count":705,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.435654227736,"close_raw":6.764818223742,"high_raw":7.610280440651,"low_raw":5.265315476935},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":6.764818223742,"high":6.764818223742,"low":6.46848938662,"close":6.658405579437,"volume":67457.02392550698,"trade_count":876,"buy_count":393,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.268954586456,"close_raw":6.402649647588,"high_raw":7.159106852109,"low_raw":5.948344708358},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":6.658405579437,"high":6.658405579437,"low":5.715154199063504,"close":5.999286855819,"volume":80460.95607756155,"trade_count":1267,"buy_count":620,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.533460693988,"close_raw":5.999286855819,"high_raw":10.115137207882,"low_raw":5.187665823945},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":5.999286855819,"high":5.999286855819,"low":5.709551503764,"close":5.914652891732,"volume":70330.83650395763,"trade_count":833,"buy_count":465,"sell_count":368,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.030040655667,"close_raw":5.99356108215,"high_raw":6.351542990539,"low_raw":5.342568373544},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":5.914652891732,"high":5.9800821017977,"low":5.8427213979902,"close":5.8626269138508,"volume":34644.38531395367,"trade_count":503,"buy_count":235,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.998565841565,"close_raw":5.837579079902,"high_raw":6.292239394619,"low_raw":5.740945453773},{"time":"2026-09-13T10:00:00.000Z","timestamp":1789293600000,"open":5.8626269138508,"high":5.8626269138508,"low":5.00267238744,"close":5.00267238744,"volume":36128.76413089025,"trade_count":514,"buy_count":217,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.874627664808,"close_raw":5.00267238744,"high_raw":5.933634394866,"low_raw":4.919559185682},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":5.00267238744,"high":5.00267238744,"low":4.6408055272037005,"close":4.65859394854,"volume":25152.53533039288,"trade_count":487,"buy_count":200,"sell_count":287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.001493866618,"close_raw":4.65859394854,"high_raw":5.069713086774,"low_raw":4.602904699373},{"time":"2026-09-13T12:00:00.000Z","timestamp":1789300800000,"open":4.65859394854,"high":4.9974290689227,"low":4.65859394854,"close":4.94101902301,"volume":32042.82969110623,"trade_count":641,"buy_count":287,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.633463568609,"close_raw":4.94101902301,"high_raw":5.263932488267,"low_raw":4.633463568609},{"time":"2026-09-13T13:00:00.000Z","timestamp":1789304400000,"open":4.94101902301,"high":6.12731475858,"low":4.94101902301,"close":6.12731475858,"volume":93975.44247387021,"trade_count":2220,"buy_count":1206,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.91601456191,"close_raw":6.12731475858,"high_raw":7.163582789269,"low_raw":4.91601456191},{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":6.12731475858,"high":6.238316537206005,"low":5.7231168272348,"close":5.7703690542362,"volume":48838.46813012524,"trade_count":982,"buy_count":405,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.11213863568,"close_raw":5.734231949776,"high_raw":6.54376309742,"low_raw":5.478850903425},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":5.7703690542362,"high":5.7703690542362,"low":4.9762705586777995,"close":5.029368496853,"volume":97297.5696275108,"trade_count":1135,"buy_count":557,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.607266923641,"close_raw":5.029368496853,"high_raw":280.363950444087,"low_raw":4.658285069696},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":5.029368496853,"high":5.029368496853,"low":4.73893050024475,"close":4.76235135564,"volume":51105.44071342175,"trade_count":650,"buy_count":259,"sell_count":391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.023500541167,"close_raw":4.694194248302,"high_raw":10.076490265961,"low_raw":4.649339475212},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":4.76235135564,"high":5.45397977646543,"low":4.76235135564,"close":5.282205392882,"volume":99253.68796570138,"trade_count":1314,"buy_count":601,"sell_count":713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.679702284394,"close_raw":5.282205392882,"high_raw":6.469645422068,"low_raw":4.613868956594},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":5.282205392882,"high":5.52439624353695,"low":5.25619921919115,"close":5.266865047249,"volume":53425.21068433409,"trade_count":764,"buy_count":318,"sell_count":446,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.28447986724,"close_raw":5.266865047249,"high_raw":7.056527025298,"low_raw":2.499659470287},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":5.266865047249,"high":5.5228752715504195,"low":5.2455410491083,"close":5.2530400870388,"volume":41078.72780947637,"trade_count":587,"buy_count":245,"sell_count":342,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.266722334962,"close_raw":5.240104456413,"high_raw":6.207187377564,"low_raw":5.008312647841},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":5.2530400870388,"high":5.375887899739,"low":5.2252318689558,"close":5.2314906326636,"volume":38087.09843270853,"trade_count":655,"buy_count":279,"sell_count":376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.237986272888,"close_raw":5.224367133721,"high_raw":5.945894355415,"low_raw":2.499608979595},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":5.2314906326636,"high":5.32994426819435,"low":5.182753075577599,"close":5.244499924765,"volume":42001.44568313086,"trade_count":604,"buy_count":249,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.225511393394,"close_raw":5.244499924765,"high_raw":5.830757685284,"low_raw":4.950604305931},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":5.244499924765,"high":5.244499924765,"low":4.8356319698877,"close":4.86662576378,"volume":64464.123844158144,"trade_count":953,"buy_count":516,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.240540828826,"close_raw":4.788645111889,"high_raw":5.581919157423,"low_raw":4.333755082038},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":4.86662576378,"high":4.9579315332902,"low":4.78453272992235,"close":4.823700755472,"volume":30503.047175473614,"trade_count":398,"buy_count":149,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.796233769395,"close_raw":4.823700755472,"high_raw":5.096966547161,"low_raw":4.723588229826},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":4.823700755472,"high":4.823700755472,"low":3.3919188171674852,"close":3.447478575161,"volume":180038.38034561535,"trade_count":1701,"buy_count":832,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.788586145672,"close_raw":3.447478575161,"high_raw":4.832165749469,"low_raw":2.953273084842},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":3.447478575161,"high":4.295404463139,"low":3.447478575161,"close":4.295404463139,"volume":805650.003972206,"trade_count":6192,"buy_count":2871,"sell_count":3321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.404956594246,"close_raw":4.295404463139,"high_raw":5.202053338727,"low_raw":2.455483200551},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":4.295404463139,"high":4.295404463139,"low":3.7853009118408996,"close":3.84576021768,"volume":298802.78874903,"trade_count":2621,"buy_count":1018,"sell_count":1603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.123294333564,"close_raw":3.712771686444,"high_raw":4.569903999699,"low_raw":3.463548188669},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":3.84576021768,"high":3.9965646873059395,"low":3.7482705165728443,"close":3.7664237056616754,"volume":499453.17949494004,"trade_count":6335,"buy_count":3212,"sell_count":3123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.730629778896,"close_raw":3.706612653445,"high_raw":4.685907031834,"low_raw":1.499666404554}]