[{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.002776968405,"high":0.0027799281441,"low":0.0026395258608225,"close":0.0027799281441,"volume":13.394770827362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002776968405,"close_raw":0.002780450451,"high_raw":0.002780450451,"low_raw":0.002596683482},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0027799281441,"high":0.0028786820124,"low":0.0026404725538000003,"close":0.002846973543,"volume":31.717872374418,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002631964336,"close_raw":0.002846973543,"high_raw":0.002880124614,"low_raw":0.002631964336},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.002846973543,"high":0.0028892339190500003,"low":0.00271478756215,"close":0.002720557924,"volume":5.520195143903,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00288950174,"close_raw":0.002720557924,"high_raw":0.00288950174,"low_raw":0.002713769263},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.002720557924,"high":0.00292888849525,"low":0.002720557924,"close":0.002837004521,"volume":7.014983614811,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002744071923,"close_raw":0.002837004521,"high_raw":0.002930669563,"low_raw":0.002744071923},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.002837004521,"high":0.00291233146609125,"low":0.00276569489165,"close":0.002781603139,"volume":9.977021013509,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002763371046,"close_raw":0.002781603139,"high_raw":0.002958943548,"low_raw":0.002763371046},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.002781603139,"high":0.00293443096534875,"low":0.002781603139,"close":0.00279746463,"volume":5.276288591418,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002790950577,"close_raw":0.00279746463,"high_raw":0.002981218826,"low_raw":0.002790950577},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.00279746463,"high":0.002993341235,"low":0.00279746463,"close":0.002993341235,"volume":6.399976690892,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002984645817,"close_raw":0.002994261505,"high_raw":0.002994261505,"low_raw":0.002804962354},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.002993341235,"high":0.002993341235,"low":0.00282138601265,"close":0.002825885242,"volume":4.248692831822,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002820592031,"close_raw":0.002825885242,"high_raw":0.003007336812,"low_raw":0.002820592031},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.002825885242,"high":0.0030378482746237505,"low":0.002825885242,"close":0.002913696269,"volume":14.05950785333,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002869828487,"close_raw":0.002913696269,"high_raw":0.003101562105,"low_raw":0.002869828487},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.002913696269,"high":0.003113602724,"low":0.002913696269,"close":0.002930145438,"volume":4.190491027372,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003112267425,"close_raw":0.002930145438,"high_raw":0.003113838365,"low_raw":0.002924723515},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.002930145438,"high":0.00312628246425,"low":0.002930145438,"close":0.00312628246425,"volume":2.191610130921,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003135779475,"close_raw":0.003135779475,"high_raw":0.003135779475,"low_raw":0.00294583926},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00312628246425,"high":0.00316098714175,"low":0.00295832721725,"close":0.002969569661,"volume":7.697310306701,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003147131044,"close_raw":0.002969569661,"high_raw":0.003163475601,"low_raw":0.002956820564},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.002969569661,"high":0.0032210801235500004,"low":0.002969569661,"close":0.0032210801235500004,"volume":19.170588335859,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002982739323,"close_raw":0.003224083508,"high_raw":0.003224083508,"low_raw":0.002982739323},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0032210801235500004,"high":0.0033751864025,"low":0.0031360476375324998,"close":0.0033641198486999997,"volume":53.494250323753,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003238085704,"close_raw":0.003375184748,"high_raw":0.003375195778,"low_raw":0.003038521031}]