[{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00048658905,"high":0.00048658905,"low":0.00048658905,"close":0.00048658905,"volume":9.566474840304,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048658905,"close_raw":0.00048658905,"high_raw":0.00048658905,"low_raw":0.00048658905},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00048658905,"high":0.000494669696,"low":0.00048658905,"close":0.000494669696,"volume":1.486508346454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000494669696,"close_raw":0.000494669696,"high_raw":0.000494669696,"low_raw":0.000494669696},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000494669696,"high":0.0004955105624,"low":0.0004938853379,"close":0.0004955105624,"volume":8.588628493496,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493722927,"close_raw":0.000495528732,"high_raw":0.000495528732,"low_raw":0.000493722927},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0004955105624,"high":0.0004955105624,"low":0.0004798251072,"close":0.0004907714598,"volume":17.275299582147,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478656417,"close_raw":0.000490819031,"high_raw":0.000490819031,"low_raw":0.000478656417},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0004907714598,"high":0.0004907714598,"low":0.0004853764662,"close":0.0004857446238,"volume":20.713973874159,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485356013,"close_raw":0.000485765077,"high_raw":0.000485765077,"low_raw":0.000485356013},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0004857446238,"high":0.0004857446238,"low":0.000476974335,"close":0.000476974335,"volume":53.258454423869,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476974335,"close_raw":0.000476974335,"high_raw":0.000476974335,"low_raw":0.000476974335},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000476974335,"high":0.000478950366,"low":0.000476974335,"close":0.000478950366,"volume":4.659433233624,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478950366,"close_raw":0.000478950366,"high_raw":0.000478950366,"low_raw":0.000478950366},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000478950366,"high":0.0004895948,"low":0.000478950366,"close":0.0004895948,"volume":19.815620459059,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004895948,"close_raw":0.0004895948,"high_raw":0.0004895948,"low_raw":0.0004895948},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0004895948,"high":0.0004895948,"low":0.00047720131344999997,"close":0.00047720131344999997,"volume":247.532158540671,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479388317,"close_raw":0.000477086208,"high_raw":0.000479388317,"low_raw":0.000475420999},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00047720131344999997,"high":0.00047720131344999997,"low":0.000469683397,"close":0.000469683397,"volume":98.325368134763,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469683397,"close_raw":0.000469683397,"high_raw":0.000469683397,"low_raw":0.000469683397},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000469683397,"high":0.000481364014,"low":0.000469683397,"close":0.000481364014,"volume":39.57914449125,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481364014,"close_raw":0.000481364014,"high_raw":0.000481364014,"low_raw":0.000481364014},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000481364014,"high":0.000482652746,"low":0.000481364014,"close":0.000482652746,"volume":74.20907497835,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482652746,"close_raw":0.000482652746,"high_raw":0.000482652746,"low_raw":0.000482652746},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000482652746,"high":0.0004879659066,"low":0.000482652746,"close":0.0004879659066,"volume":5.444298393855,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482876407,"close_raw":0.000488233775,"high_raw":0.000488233775,"low_raw":0.000482876407},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0004879659066,"high":0.0004879659066,"low":0.00048452426955,"close":0.00048752675145,"volume":129.711958327858,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484357465,"close_raw":0.000487693556,"high_raw":0.000487693556,"low_raw":0.000484357465},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00048752675145,"high":0.000490073857,"low":0.00048752675145,"close":0.000490073857,"volume":1.469552292824,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490073857,"close_raw":0.000490073857,"high_raw":0.000490073857,"low_raw":0.000490073857},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000490073857,"high":0.0005029893683,"low":0.000490073857,"close":0.0005029893683,"volume":81.701182464355,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499510968,"close_raw":0.000503172442,"high_raw":0.000503172442,"low_raw":0.000499510968},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0005029893683,"high":0.000505201284,"low":0.0005029893683,"close":0.000505201284,"volume":1.079336270196,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505201284,"close_raw":0.000505201284,"high_raw":0.000505201284,"low_raw":0.000505201284},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000505201284,"high":0.000505201284,"low":0.000500131527,"close":0.000500131527,"volume":28.132653634067,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500131527,"close_raw":0.000500131527,"high_raw":0.000500131527,"low_raw":0.000500131527},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.000500131527,"high":0.000555755779,"low":0.000500131527,"close":0.000555755779,"volume":5839.828291210502,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555755779,"close_raw":0.000555755779,"high_raw":0.000555755779,"low_raw":0.000555755779},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.000555755779,"high":0.000644421395,"low":0.000555755779,"close":0.000644421395,"volume":0.164887639036,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644421395,"close_raw":0.000644421395,"high_raw":0.000644421395,"low_raw":0.000644421395}]