[{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":1.95358302e-5,"high":2.1217895580000002e-5,"low":1.9487244800000002e-5,"close":2.0879209e-5,"volume":9755.604855004727,"trade_count":142,"buy_count":52,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.558251e-6,"close_raw":2.0879209e-5,"high_raw":2.4017107e-5,"low_raw":4.558251e-6},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":2.0879209e-5,"high":0.00010966735525258453,"low":2.0879209e-5,"close":0.00010966735525258453,"volume":527355.2130981773,"trade_count":12477,"buy_count":4779,"sell_count":7698,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0294833e-5,"close_raw":0.000120162567,"high_raw":0.000145683282,"low_raw":1.8819146e-5},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.00010966735525258453,"high":0.000117319623,"low":8.3928079e-5,"close":8.3928079e-5,"volume":220656.55095879082,"trade_count":3824,"buy_count":1778,"sell_count":2046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117319623,"close_raw":8.3928079e-5,"high_raw":0.000208393269,"low_raw":4.6155022e-5},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":8.3928079e-5,"high":8.3928079e-5,"low":3.7127319e-5,"close":3.7127319e-5,"volume":38331.79793869529,"trade_count":714,"buy_count":385,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1985524e-5,"close_raw":3.7127319e-5,"high_raw":0.000105597611,"low_raw":3.0842262e-5},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":3.7127319e-5,"high":3.7943265e-5,"low":2.3233403399999998e-5,"close":2.3233403399999998e-5,"volume":19175.272162179976,"trade_count":391,"buy_count":208,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7943265e-5,"close_raw":1.9646853e-5,"high_raw":4.6453902e-5,"low_raw":1.728308e-5},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":2.3233403399999998e-5,"high":2.4092398785e-5,"low":2.224746905e-5,"close":2.3280626e-5,"volume":7776.134074873327,"trade_count":229,"buy_count":124,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9983038e-5,"close_raw":2.3280626e-5,"high_raw":3.254317e-5,"low_raw":1.9439387e-5},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":2.3280626e-5,"high":2.3280626e-5,"low":1.702794e-5,"close":1.702794e-5,"volume":4127.601334129463,"trade_count":112,"buy_count":59,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3220976e-5,"close_raw":1.702794e-5,"high_raw":2.5536846e-5,"low_raw":1.5202181e-5},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":1.702794e-5,"high":1.702794e-5,"low":1.2873741e-5,"close":1.2873741e-5,"volume":2354.519753185639,"trade_count":85,"buy_count":25,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6872953e-5,"close_raw":1.2761521e-5,"high_raw":1.8460145e-5,"low_raw":1.2508376e-5},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":1.2873741e-5,"high":1.2873741e-5,"low":1.054111e-5,"close":1.054111e-5,"volume":1768.723869923109,"trade_count":71,"buy_count":21,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2647542e-5,"close_raw":1.010914e-5,"high_raw":1.3213347e-5,"low_raw":1.010914e-5},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":1.054111e-5,"high":1.054111e-5,"low":9.071116699999999e-6,"close":9.182942400000001e-6,"volume":1049.658402799753,"trade_count":45,"buy_count":10,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0094917e-5,"close_raw":8.154923e-6,"high_raw":1.0406679e-5,"low_raw":8.154923e-6},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":9.182942400000001e-6,"high":9.182942400000001e-6,"low":6.60748e-6,"close":6.60748e-6,"volume":709.372204194156,"trade_count":49,"buy_count":11,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.249475e-6,"close_raw":6.60748e-6,"high_raw":8.281555e-6,"low_raw":6.399779e-6},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":6.60748e-6,"high":6.60748e-6,"low":6.1698156e-6,"close":6.1911312e-6,"volume":142.195208978447,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.649434e-6,"close_raw":6.1485e-6,"high_raw":6.649434e-6,"low_raw":6.1485e-6},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":6.1911312e-6,"high":6.473049975e-6,"low":6.0699654e-6,"close":6.222951e-6,"volume":582.959484565337,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.106668e-6,"close_raw":6.222951e-6,"high_raw":6.726004e-6,"low_raw":6.008803e-6},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":6.222951e-6,"high":6.222951e-6,"low":5.7299992e-6,"close":5.741847400000001e-6,"volume":145.222240080715,"trade_count":22,"buy_count":6,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.160831e-6,"close_raw":5.718151e-6,"high_raw":6.170371e-6,"low_raw":5.718151e-6},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":5.741847400000001e-6,"high":6.625147095e-6,"low":5.741847400000001e-6,"close":6.0823917999999995e-6,"volume":2106.989595451022,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.836329e-6,"close_raw":5.727317e-6,"high_raw":7.618489e-6,"low_raw":5.727317e-6},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":6.0823917999999995e-6,"high":6.0823917999999995e-6,"low":5.190303e-6,"close":5.204517e-6,"volume":200.889945085439,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.650772e-6,"close_raw":5.115066e-6,"high_raw":5.676625e-6,"low_raw":5.115066e-6},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":5.204517e-6,"high":5.60966925e-6,"low":5.204517e-6,"close":5.5930185e-6,"volume":259.458867760478,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.101204e-6,"close_raw":5.651417e-6,"high_raw":5.799393e-6,"low_raw":5.077473e-6},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":5.5930185e-6,"high":5.68388315e-6,"low":5.548622200000001e-6,"close":5.549631e-6,"volume":33.277406874669,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.615068e-6,"close_raw":5.549631e-6,"high_raw":5.719076e-6,"low_raw":5.548079e-6},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":5.549631e-6,"high":5.6492014e-6,"low":5.42800315e-6,"close":5.42800315e-6,"volume":72.210199658944,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.699152e-6,"close_raw":5.406776e-6,"high_raw":5.699152e-6,"low_raw":5.406776e-6},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":5.42800315e-6,"high":5.42800315e-6,"low":5.1851717e-6,"close":5.1851717e-6,"volume":61.206993387955,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.301055e-6,"close_raw":5.157577e-6,"high_raw":5.301055e-6,"low_raw":5.157577e-6},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":5.1851717e-6,"high":5.3732595e-6,"low":5.1632728e-6,"close":5.3732595e-6,"volume":34.312568307012,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.159893e-6,"close_raw":5.386554e-6,"high_raw":5.386554e-6,"low_raw":5.159893e-6},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":5.3732595e-6,"high":5.3732595e-6,"low":5.2668275e-6,"close":5.3278925e-6,"volume":1.561346910787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.263435e-6,"close_raw":5.331285e-6,"high_raw":5.331285e-6,"low_raw":5.263435e-6},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":5.3278925e-6,"high":5.3278925e-6,"low":5.0172095e-6,"close":5.129458e-6,"volume":163.753557253035,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.341248e-6,"close_raw":5.129458e-6,"high_raw":5.341248e-6,"low_raw":4.97982e-6},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":5.129458e-6,"high":5.2763085e-6,"low":5.129458e-6,"close":5.2763085e-6,"volume":10.925437334307,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.253174e-6,"close_raw":5.278879e-6,"high_raw":5.278879e-6,"low_raw":5.123e-6},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":5.2763085e-6,"high":5.2763085e-6,"low":5.13044145e-6,"close":5.13044145e-6,"volume":11.843795039196,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.281402e-6,"close_raw":5.129292e-6,"high_raw":5.281402e-6,"low_raw":5.129292e-6},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":5.13044145e-6,"high":5.13044145e-6,"low":5.001076900000001e-6,"close":5.001076900000001e-6,"volume":113.785937176399,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.122582e-6,"close_raw":4.993055e-6,"high_raw":5.259297e-6,"low_raw":4.993055e-6},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":5.001076900000001e-6,"high":5.0820957e-6,"low":5.001076900000001e-6,"close":5.06241e-6,"volume":35.316543861332,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.902784e-6,"close_raw":4.984681e-6,"high_raw":5.112936e-6,"low_raw":4.902784e-6},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":5.06241e-6,"high":5.1173454000000005e-6,"low":5.001936599999999e-6,"close":5.001936599999999e-6,"volume":4.925781765083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.123757e-6,"close_raw":4.995525e-6,"high_raw":5.123757e-6,"low_raw":4.995525e-6},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":5.001936599999999e-6,"high":5.001936599999999e-6,"low":4.91429025e-6,"close":4.91429025e-6,"volume":22.66926603565,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.974956e-6,"close_raw":4.911405e-6,"high_raw":4.974956e-6,"low_raw":4.911405e-6},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":4.91429025e-6,"high":5.02164475e-6,"low":4.91404975e-6,"close":4.917624e-6,"volume":7.995010126291,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.039893e-6,"close_raw":4.917624e-6,"high_raw":5.039893e-6,"low_raw":4.913419e-6},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":4.917624e-6,"high":4.917624e-6,"low":4.822274e-6,"close":4.822274e-6,"volume":65.312549623795,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.822274e-6,"close_raw":4.822274e-6,"high_raw":4.822274e-6,"low_raw":4.822274e-6}]