[{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":7.404989367274679e-5,"high":0.000135683889,"low":7.404989367274679e-5,"close":0.000135683889,"volume":377726.07013550465,"trade_count":5122,"buy_count":2841,"sell_count":2281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.590887e-6,"close_raw":0.000135683889,"high_raw":0.000236133978,"low_raw":4.707066e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000135683889,"high":0.000135683889,"low":9.6895158e-5,"close":0.00012192887840000001,"volume":137998.79268834396,"trade_count":2104,"buy_count":1191,"sell_count":913,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133903138,"close_raw":0.000193546005,"high_raw":0.00023498242,"low_raw":4.9883092e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00012192887840000001,"high":0.000196311415,"low":0.00010704593560000004,"close":0.00010704593560000004,"volume":121580.36078851309,"trade_count":1679,"buy_count":946,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196311415,"close_raw":7.3143346e-5,"high_raw":0.000244974191,"low_raw":5.9531197e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00010704593560000004,"high":0.00010704593560000004,"low":6.70684822e-5,"close":6.8227377e-5,"volume":7118.587667860027,"trade_count":161,"buy_count":81,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2225106e-5,"close_raw":6.8227377e-5,"high_raw":7.7859128e-5,"low_raw":6.3251036e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":6.8227377e-5,"high":7.059501550500002e-5,"low":6.602499435e-5,"close":6.645344720000001e-5,"volume":4701.044746451146,"trade_count":103,"buy_count":46,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.8013249e-5,"close_raw":6.0937396e-5,"high_raw":7.7375506e-5,"low_raw":5.8763886e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":6.645344720000001e-5,"high":6.68941224e-5,"low":6.105041904999999e-5,"close":6.6189779e-5,"volume":2652.191758715662,"trade_count":83,"buy_count":56,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2337419e-5,"close_raw":6.6189779e-5,"high_raw":6.8555199e-5,"low_raw":5.7376515e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":6.6189779e-5,"high":7.76755201425e-5,"low":6.6189779e-5,"close":7.09015912e-5,"volume":7391.0179001888,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5395871e-5,"close_raw":6.367894e-5,"high_raw":8.5515718e-5,"low_raw":6.367894e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":7.09015912e-5,"high":7.533044059999999e-5,"low":6.4373943e-5,"close":7.533044059999999e-5,"volume":9357.68358161335,"trade_count":104,"buy_count":52,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4373943e-5,"close_raw":7.6342171e-5,"high_raw":7.902696e-5,"low_raw":4.6619289e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":7.533044059999999e-5,"high":7.635175548e-5,"low":7.021352105e-5,"close":7.05868242e-5,"volume":6786.289866489983,"trade_count":94,"buy_count":45,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.4845091e-5,"close_raw":7.027378e-5,"high_raw":9.2018342e-5,"low_raw":6.6557748e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":7.05868242e-5,"high":8.22752658e-5,"low":7.05868242e-5,"close":7.998209e-5,"volume":5601.524035254557,"trade_count":71,"buy_count":42,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0396164e-5,"close_raw":7.6028807e-5,"high_raw":8.7835855e-5,"low_raw":6.7715814e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":7.998209e-5,"high":7.998209e-5,"low":1.90985142e-5,"close":1.90985142e-5,"volume":17292.001045531793,"trade_count":197,"buy_count":78,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7128223e-5,"close_raw":1.1854697e-5,"high_raw":8.1870583e-5,"low_raw":1.1854697e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.90985142e-5,"high":1.90985142e-5,"low":1.1461898650000001e-5,"close":1.1618218599999999e-5,"volume":3710.496288216935,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2029056e-5,"close_raw":8.618478e-6,"high_raw":1.8041761e-5,"low_raw":8.618478e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":1.1618218599999999e-5,"high":1.1618218599999999e-5,"low":7.361781e-6,"close":7.361781e-6,"volume":28642.19911840789,"trade_count":419,"buy_count":221,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.604113e-6,"close_raw":7.361781e-6,"high_raw":3.4153021e-5,"low_raw":4.416288e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":7.361781e-6,"high":7.663186755e-6,"low":7.0437122e-6,"close":7.1651952e-6,"volume":5539.894061512626,"trade_count":99,"buy_count":45,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.431351e-6,"close_raw":6.764807e-6,"high_raw":1.1769963e-5,"low_raw":6.265286e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":7.1651952e-6,"high":7.1651952e-6,"low":5.979644e-6,"close":6.005005e-6,"volume":262.68036811919,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.414089e-6,"close_raw":6.005005e-6,"high_raw":6.502767e-6,"low_raw":5.888596e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.005005e-6,"high":6.0558328e-6,"low":5.9260392999999995e-6,"close":5.9260392999999995e-6,"volume":19.095843929581,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.950783e-6,"close_raw":5.92329e-6,"high_raw":6.067505e-6,"low_raw":5.92329e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.9260392999999995e-6,"high":6.493513950000001e-6,"low":5.9260392999999995e-6,"close":6.378404e-6,"volume":807.755311190567,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.901379e-6,"close_raw":6.378404e-6,"high_raw":7.550597e-6,"low_raw":5.878854e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.378404e-6,"high":6.378404e-6,"low":6.369604e-6,"close":6.369604e-6,"volume":7.941972752734,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.369604e-6,"close_raw":6.369604e-6,"high_raw":6.369604e-6,"low_raw":6.369604e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":6.369604e-6,"high":6.528065650000001e-6,"low":6.304967349999999e-6,"close":6.528065650000001e-6,"volume":89.16286228035,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.327569e-6,"close_raw":6.555647e-6,"high_raw":6.555647e-6,"low_raw":6.273727e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":6.528065650000001e-6,"high":6.696843e-6,"low":5.799973e-6,"close":5.799973e-6,"volume":1575.196535605676,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.696843e-6,"close_raw":5.313259e-6,"high_raw":8.311977e-6,"low_raw":5.169966e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":5.799973e-6,"high":5.799973e-6,"low":5.2278578e-6,"close":5.3518121e-6,"volume":17.786668573917,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.243732e-6,"close_raw":5.363821e-6,"high_raw":5.363821e-6,"low_raw":5.226094e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":5.3518121e-6,"high":5.3936458e-6,"low":5.2745911e-6,"close":5.2745911e-6,"volume":10.029672120195,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.326441e-6,"close_raw":5.26883e-6,"high_raw":5.401113e-6,"low_raw":5.26883e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":5.2745911e-6,"high":5.3780765e-6,"low":5.2745911e-6,"close":5.355872e-6,"volume":44.148790552883,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.252649e-6,"close_raw":5.355872e-6,"high_raw":5.380829e-6,"low_raw":5.252649e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":5.355872e-6,"high":5.3701626500000005e-6,"low":5.347512349999999e-6,"close":5.3701626500000005e-6,"volume":1.176500316642,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.346254e-6,"close_raw":5.371421e-6,"high_raw":5.371421e-6,"low_raw":5.346254e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.3701626500000005e-6,"high":5.3701626500000005e-6,"low":4.838306e-6,"close":4.838306e-6,"volume":245.80275079833,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.342055e-6,"close_raw":4.825343e-6,"high_raw":5.342055e-6,"low_raw":4.825343e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.838306e-6,"high":4.838306e-6,"low":4.825905e-6,"close":4.825905e-6,"volume":0.146984293612,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.825905e-6,"close_raw":4.825905e-6,"high_raw":4.825905e-6,"low_raw":4.825905e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.825905e-6,"high":4.927388400000001e-6,"low":4.825905e-6,"close":4.892938e-6,"volume":110.813985882032,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.85974e-6,"close_raw":4.892938e-6,"high_raw":4.988309e-6,"low_raw":4.822304e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.892938e-6,"high":4.892938e-6,"low":4.884099e-6,"close":4.884099e-6,"volume":5.429551008341,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.884099e-6,"close_raw":4.884099e-6,"high_raw":4.884099e-6,"low_raw":4.884099e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":4.884099e-6,"high":4.884099e-6,"low":4.8238025999999996e-6,"close":4.8238025999999996e-6,"volume":48.12294934022,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.844229e-6,"close_raw":4.779322e-6,"high_raw":4.876187e-6,"low_raw":4.779322e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":4.8238025999999996e-6,"high":4.8238025999999996e-6,"low":4.7149504e-6,"close":4.7149504e-6,"volume":29.999045523509,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.75532e-6,"close_raw":4.712169e-6,"high_raw":4.75532e-6,"low_raw":4.712169e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.7149504e-6,"high":4.94533975e-6,"low":4.66141725e-6,"close":4.863189e-6,"volume":146.801251954198,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.692168e-6,"close_raw":4.863189e-6,"high_raw":4.961379e-6,"low_raw":4.651167e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":4.863189e-6,"high":4.863189e-6,"low":4.859919e-6,"close":4.859919e-6,"volume":5.584493707969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.859919e-6,"close_raw":4.859919e-6,"high_raw":4.859919e-6,"low_raw":4.859919e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.859919e-6,"high":5.43529812e-6,"low":4.859919e-6,"close":5.323035e-6,"volume":4422.492005626315,"trade_count":63,"buy_count":35,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.827124e-6,"close_raw":5.323035e-6,"high_raw":9.784319e-6,"low_raw":4.520363e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":5.323035e-6,"high":5.4387844000000005e-6,"low":5.323035e-6,"close":5.355736e-6,"volume":64.677880906818,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.444434e-6,"close_raw":5.346502e-6,"high_raw":5.444434e-6,"low_raw":5.346502e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":5.355736e-6,"high":5.355736e-6,"low":4.9295643e-6,"close":4.9295643e-6,"volume":143.373380980397,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.230871e-6,"close_raw":4.918094e-6,"high_raw":5.230871e-6,"low_raw":4.918094e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.9295643e-6,"high":5.0355679500000005e-6,"low":4.9295643e-6,"close":5.0355679500000005e-6,"volume":30.177979804484,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.001443e-6,"close_raw":5.037364e-6,"high_raw":5.037364e-6,"low_raw":5.001443e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":5.0355679500000005e-6,"high":5.0355679500000005e-6,"low":4.947068e-6,"close":4.947068e-6,"volume":12.367673840003,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.947068e-6,"close_raw":4.947068e-6,"high_raw":4.947068e-6,"low_raw":4.947068e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.947068e-6,"high":4.947068e-6,"low":4.8267104e-6,"close":4.8464995999999995e-6,"volume":84.407235743429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.825611e-6,"close_raw":4.847599e-6,"high_raw":4.847599e-6,"low_raw":4.825611e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.8464995999999995e-6,"high":4.8464995999999995e-6,"low":4.836083e-6,"close":4.836083e-6,"volume":2.347997682802,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.836083e-6,"close_raw":4.836083e-6,"high_raw":4.836083e-6,"low_raw":4.836083e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.836083e-6,"high":4.8675937e-6,"low":4.6898519e-6,"close":4.6898519e-6,"volume":118.500224848357,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.818421e-6,"close_raw":4.681496e-6,"high_raw":4.871002e-6,"low_raw":4.681496e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.6898519e-6,"high":4.6898519e-6,"low":4.657302e-6,"close":4.657302e-6,"volume":8.992592335239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.657302e-6,"close_raw":4.657302e-6,"high_raw":4.657302e-6,"low_raw":4.657302e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.657302e-6,"high":4.657302e-6,"low":4.580448e-6,"close":4.580448e-6,"volume":51.577672477101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.580448e-6,"close_raw":4.580448e-6,"high_raw":4.580448e-6,"low_raw":4.580448e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.580448e-6,"high":4.612036e-6,"low":4.580448e-6,"close":4.612036e-6,"volume":3.639770448321,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.612036e-6,"close_raw":4.612036e-6,"high_raw":4.612036e-6,"low_raw":4.612036e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.612036e-6,"high":4.612036e-6,"low":4.581208e-6,"close":4.581208e-6,"volume":15.159734333427,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.581208e-6,"close_raw":4.581208e-6,"high_raw":4.581208e-6,"low_raw":4.581208e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":4.581208e-6,"high":4.581208e-6,"low":4.4622298e-6,"close":4.546207e-6,"volume":20.96687356427,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.452899e-6,"close_raw":4.546207e-6,"high_raw":4.550893e-6,"low_raw":4.452899e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.546207e-6,"high":4.546207e-6,"low":4.446136e-6,"close":4.446136e-6,"volume":6.090193426504,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.446136e-6,"close_raw":4.446136e-6,"high_raw":4.446136e-6,"low_raw":4.446136e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":4.446136e-6,"high":4.9796287275e-6,"low":4.446136e-6,"close":4.6067360999999995e-6,"volume":402.399431594177,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.878271e-6,"close_raw":4.423402e-6,"high_raw":5.000047e-6,"low_raw":4.363686e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":4.6067360999999995e-6,"high":4.6067360999999995e-6,"low":3.2565452e-6,"close":3.2565452e-6,"volume":574.044872436823,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.316441e-6,"close_raw":3.040056e-6,"high_raw":4.316441e-6,"low_raw":3.040056e-6}]