[{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.0005230713598,"high":0.0005237223613,"low":0.0005230127848,"close":0.0005234679558,"volume":6.830031264953,"trade_count":883,"buy_count":1,"sell_count":882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522953775,"close_raw":0.000523799146,"high_raw":0.000528931588,"low_raw":0.00052273605},{"time":"2026-07-26T09:00:00.000Z","timestamp":1785056400000,"open":0.0005234679558,"high":0.000524869393,"low":0.00051827788665,"close":0.00052039415,"volume":790.432583907384,"trade_count":956,"buy_count":44,"sell_count":912,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000523783584,"close_raw":0.00052039415,"high_raw":0.000530048706,"low_raw":0.000516493676},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.00052039415,"high":0.00052039415,"low":0.0005165523914,"close":0.0005166546062,"volume":379.007102626386,"trade_count":921,"buy_count":23,"sell_count":898,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520390082,"close_raw":0.000515118469,"high_raw":0.000527211049,"low_raw":0.000514978138},{"time":"2026-07-26T11:00:00.000Z","timestamp":1785063600000,"open":0.0005166546062,"high":0.00052020549175,"low":0.000512063577,"close":0.000512481458,"volume":980.361878242088,"trade_count":930,"buy_count":54,"sell_count":876,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515111371,"close_raw":0.000510219764,"high_raw":0.000530251444,"low_raw":0.000508307011},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.000512481458,"high":0.0005162039645,"low":0.00051120682775,"close":0.000514397406,"volume":234.859227169857,"trade_count":883,"buy_count":24,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510226947,"close_raw":0.000515020417,"high_raw":0.000524224831,"low_raw":0.000509644237},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.000514397406,"high":0.000514397406,"low":0.0005071401926000001,"close":0.000507396639,"volume":828.783803791595,"trade_count":933,"buy_count":53,"sell_count":880,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515033112,"close_raw":0.00050547997,"high_raw":0.000521763603,"low_raw":0.000504933221},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.000507396639,"high":0.000511377059,"low":0.000507396639,"close":0.000510043054,"volume":170.596400425511,"trade_count":851,"buy_count":4,"sell_count":847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505420792,"close_raw":0.000510043054,"high_raw":0.000516183849,"low_raw":0.00050540194},{"time":"2026-07-26T15:00:00.000Z","timestamp":1785078000000,"open":0.000510043054,"high":0.000512323399,"low":0.000509849005,"close":0.000512200617,"volume":11.546627739497,"trade_count":831,"buy_count":6,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000510046013,"close_raw":0.000512974767,"high_raw":0.000519742039,"low_raw":0.000509460671},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.000512200617,"high":0.00051445457675,"low":0.000512200617,"close":0.000514410521,"volume":5.454307500463,"trade_count":626,"buy_count":2,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000513036442,"close_raw":0.000514462617,"high_raw":0.0005197704,"low_raw":0.000511763344},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.000514410521,"high":0.000514410521,"low":0.0005113086272,"close":0.0005113086272,"volume":42.346233639561,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511963884,"close_raw":0.00051127414,"high_raw":0.000511963884,"low_raw":0.00051127414},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.0005113086272,"high":0.00051152843955,"low":0.00050989892745,"close":0.00051152843955,"volume":53.453408893826,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509808399,"close_raw":0.000511618968,"high_raw":0.000511618968,"low_raw":0.000509808399},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.00051152843955,"high":0.000526472582,"low":0.00051152843955,"close":0.000526335188,"volume":45.843885119215,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516751854,"close_raw":0.000526335188,"high_raw":0.000526472582,"low_raw":0.000516751853},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.000526335188,"high":0.000526335188,"low":0.0005101884978999999,"close":0.000512702585,"volume":102.227896058726,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513584708,"close_raw":0.000512702585,"high_raw":0.000513584708,"low_raw":0.00051000975},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.000512702585,"high":0.000512702585,"low":0.0005090784123999999,"close":0.0005090784123999999,"volume":19.687504268199,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509020264,"close_raw":0.000509020264,"high_raw":0.000510183232,"low_raw":0.000509020264},{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.0005090784123999999,"high":0.0005090784123999999,"low":0.00050273016375,"close":0.000505394772,"volume":18.353878379893,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502960359,"close_raw":0.000505394772,"high_raw":0.000505394772,"low_raw":0.000502725151},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.000505394772,"high":0.000505394772,"low":0.0004891799533,"close":0.000493646615,"volume":2566.096599024221,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490569531,"close_raw":0.000493646615,"high_raw":0.000498507835,"low_raw":0.000483865572},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000493646615,"high":0.000493646615,"low":0.000491474127,"close":0.000491522843,"volume":183.489479378924,"trade_count":56,"buy_count":4,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495374436,"close_raw":0.000491522843,"high_raw":0.000498539159,"low_raw":0.00049145899},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.000491522843,"high":0.0004931315921000001,"low":0.0004913222839,"close":0.0004914515202,"volume":191.852996236493,"trade_count":851,"buy_count":1,"sell_count":850,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000491503029,"close_raw":0.000488894638,"high_raw":0.000494325274,"low_raw":0.000487761182},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0004914515202,"high":0.0004914515202,"low":0.00048864453075,"close":0.000488769159,"volume":7.307324469046,"trade_count":832,"buy_count":1,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488894046,"close_raw":0.000488218968,"high_raw":0.000491715824,"low_raw":0.000487906865},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.000488769159,"high":0.000488769159,"low":0.0004877921633,"close":0.000487845714,"volume":8.159577052572,"trade_count":823,"buy_count":2,"sell_count":821,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488218808,"close_raw":0.000487466587,"high_raw":0.000492434284,"low_raw":0.000487354839},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000487845714,"high":0.0004879154014,"low":0.00048661187205,"close":0.0004878360668,"volume":22.794492498177,"trade_count":788,"buy_count":5,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487534832,"close_raw":0.000487908977,"high_raw":0.000495924376,"low_raw":0.000486061602},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.0004878360668,"high":0.00048895665025,"low":0.0004878360668,"close":0.000488885491,"volume":6.285110126246,"trade_count":792,"buy_count":0,"sell_count":792,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000487726574,"close_raw":0.000489081596,"high_raw":0.000489472348,"low_raw":0.000487313918},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.000488885491,"high":0.0004889203906,"low":0.00048430980685000005,"close":0.000484463274,"volume":31.732551178982,"trade_count":534,"buy_count":2,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489062443,"close_raw":0.000484463274,"high_raw":0.00049034162,"low_raw":0.000482551233},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.000484463274,"high":0.0004891001978,"low":0.000484463274,"close":0.0004888570466,"volume":15.272135838648,"trade_count":615,"buy_count":2,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484569572,"close_raw":0.000489115843,"high_raw":0.000489717213,"low_raw":0.000483527384},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.0004888570466,"high":0.0004962425688,"low":0.0004888570466,"close":0.0004960012004,"volume":21.881589028763,"trade_count":625,"buy_count":7,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000489115678,"close_raw":0.000496149944,"high_raw":0.000504872686,"low_raw":0.000488561583},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0004960012004,"high":0.0004960012004,"low":0.0004950651798,"close":0.0004958094632,"volume":27.304001044818,"trade_count":492,"buy_count":2,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496218385,"close_raw":0.000496723227,"high_raw":0.000505272034,"low_raw":0.000494603878},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.0004958094632,"high":0.0004958094632,"low":0.0004917033523999999,"close":0.000492521087,"volume":4.552313688658,"trade_count":529,"buy_count":0,"sell_count":529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000496313354,"close_raw":0.000492521087,"high_raw":0.000496363329,"low_raw":0.000490700686},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000492521087,"high":0.000493279215,"low":0.000492521087,"close":0.000493019261,"volume":7.447658940358,"trade_count":561,"buy_count":2,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492642933,"close_raw":0.000493019261,"high_raw":0.000500374798,"low_raw":0.00049248856},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.000493019261,"high":0.0004936055081,"low":0.000493019261,"close":0.000493299442,"volume":1.397009376702,"trade_count":154,"buy_count":0,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493030996,"close_raw":0.000493299442,"high_raw":0.000493893036,"low_raw":0.000492989601},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000493299442,"high":0.0005013730543,"low":0.000493299442,"close":0.0005013730543,"volume":83.877770996853,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499686784,"close_raw":0.000501444312,"high_raw":0.000501444312,"low_raw":0.000499686784},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.0005013730543,"high":0.0005013730543,"low":0.000489599482,"close":0.000489599482,"volume":78.937176994449,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491364767,"close_raw":0.00048950675,"high_raw":0.000491364767,"low_raw":0.00048950675},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.000489599482,"high":0.0004991573499,"low":0.000489599482,"close":0.0004991573499,"volume":58.120543251914,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493567833,"close_raw":0.000499451535,"high_raw":0.000499451535,"low_raw":0.000493567833},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0004991573499,"high":0.0004991573499,"low":0.00049186863915,"close":0.00049186863915,"volume":57.698185166012,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049275541,"close_raw":0.000491821967,"high_raw":0.00049275541,"low_raw":0.000491821967},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.00049186863915,"high":0.000500020703,"low":0.00049186863915,"close":0.000500020703,"volume":6.483147336259,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500020703,"close_raw":0.000500020703,"high_raw":0.000500020703,"low_raw":0.000500020703},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.000500020703,"high":0.000500020703,"low":0.00049748612455,"close":0.00049768885045,"volume":24.521139343594,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000497700113,"close_raw":0.000497700113,"high_raw":0.000497700113,"low_raw":0.000497474862},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.00049768885045,"high":0.0005045624226,"low":0.00049768885045,"close":0.000499010757,"volume":111.213471851436,"trade_count":31,"buy_count":12,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00049913079,"close_raw":0.000499010757,"high_raw":0.000507217602,"low_raw":0.000497731642},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.000499010757,"high":0.00050380157495,"low":0.000499010757,"close":0.00050134635605,"volume":46.534733941892,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501209955,"close_raw":0.000501209955,"high_raw":0.000503937976,"low_raw":0.000501209955},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.00050134635605,"high":0.00050134635605,"low":0.00049418249,"close":0.00049418249,"volume":31.681570745803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049418249,"close_raw":0.00049418249,"high_raw":0.00049418249,"low_raw":0.00049418249},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.00049418249,"high":0.00049418249,"low":0.00048634097480000003,"close":0.00048634097480000003,"volume":14.876219383932,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486269553,"close_raw":0.000486269553,"high_raw":0.000487697989,"low_raw":0.000486269553},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.00048634097480000003,"high":0.00048832931,"low":0.00048634097480000003,"close":0.00048832931,"volume":2.309493756647,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048832931,"close_raw":0.00048832931,"high_raw":0.00048832931,"low_raw":0.00048832931},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00048832931,"high":0.000496309256,"low":0.00048832931,"close":0.000496309256,"volume":13.756740190523,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496309256,"close_raw":0.000496309256,"high_raw":0.000496309256,"low_raw":0.000492849472},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000496309256,"high":0.0004972422583,"low":0.0004852253566,"close":0.000494032076,"volume":271.258854861873,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491683744,"close_raw":0.000494032076,"high_raw":0.000497859871,"low_raw":0.000484507758},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000494032076,"high":0.000494032076,"low":0.00048511916835,"close":0.00048591524265,"volume":63.047107580068,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485959469,"close_raw":0.000488224264,"high_raw":0.000488224264,"low_raw":0.000485074942},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.00048591524265,"high":0.00048591524265,"low":0.00047562055925,"close":0.000477811906,"volume":12.751664003467,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476916907,"close_raw":0.000477811906,"high_raw":0.000477811906,"low_raw":0.000475391792},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.000477811906,"high":0.000490427387,"low":0.000400422268,"close":0.000490427387,"volume":5375.799261754997,"trade_count":109,"buy_count":56,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400422268,"close_raw":0.000490427387,"high_raw":0.000508405778,"low_raw":0.000384178003},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000490427387,"high":0.000490427387,"low":0.0004892281986,"close":0.0004895236434,"volume":68.821418003028,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489989956,"close_raw":0.000498747375,"high_raw":0.000498747375,"low_raw":0.000488577745},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0004895236434,"high":0.0004895236434,"low":0.00048686400855,"close":0.00048844368045,"volume":111.466240513154,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048853144,"close_raw":0.000497288253,"high_raw":0.000497288253,"low_raw":0.000486776249},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.00048844368045,"high":0.000496636141,"low":0.00048781669810000003,"close":0.000496636141,"volume":44.341367726021,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048683676,"close_raw":0.000496636141,"high_raw":0.000496636141,"low_raw":0.00048683676},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.000496636141,"high":0.000496636141,"low":0.000495381794,"close":0.000495381794,"volume":40.355439066845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000495381794,"close_raw":0.000495381794,"high_raw":0.000495381794,"low_raw":0.000495381794}]