[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0005142918034,"high":0.0005142918034,"low":0.0005108285395,"close":0.000512148727,"volume":3.832939188986,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514529923,"close_raw":0.000512148727,"high_raw":0.000514529923,"low_raw":0.000510681852},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000512148727,"high":0.00051571709225,"low":0.000512148727,"close":0.000515588584,"volume":117.058569530633,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514754773,"close_raw":0.000515588584,"high_raw":0.000515786289,"low_raw":0.000514754773},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000515588584,"high":0.000515588584,"low":0.000512122251,"close":0.000512122251,"volume":3.4718815117,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512227702,"close_raw":0.000512103642,"high_raw":0.000512680246,"low_raw":0.000512103642},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000512122251,"high":0.00051764173575,"low":0.00050993614825,"close":0.00051764173575,"volume":69.018278058896,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511489257,"close_raw":0.000518885714,"high_raw":0.000518885714,"low_raw":0.000509728791},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00051764173575,"high":0.0005206164043999999,"low":0.0005175065983,"close":0.000519767844,"volume":1447.512481705299,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518873664,"close_raw":0.000519767844,"high_raw":0.000521436475,"low_raw":0.000508200483},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000519767844,"high":0.0005230657732,"low":0.000519767844,"close":0.000523037009,"volume":147.867104059717,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518736438,"close_raw":0.000523037009,"high_raw":0.000524605119,"low_raw":0.000518736438},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000523037009,"high":0.00053202515585,"low":0.00052233888235,"close":0.00052233888235,"volume":36.845525961185,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523019672,"close_raw":0.000522218743,"high_raw":0.000532826111,"low_raw":0.000522218743},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.00052233888235,"high":0.0005230937003,"low":0.00052233888235,"close":0.0005230937003,"volume":108.614057715399,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523017037,"close_raw":0.000525415103,"high_raw":0.000525415103,"low_raw":0.000522213147},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0005230937003,"high":0.0005230937003,"low":0.00051680673975,"close":0.00051680673975,"volume":190.410431907765,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051726548,"close_raw":0.000516695998,"high_raw":0.000520962346,"low_raw":0.000516695998},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00051680673975,"high":0.0005198957178500001,"low":0.0005152979135,"close":0.0005152979135,"volume":40.478940549752,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519342666,"close_raw":0.000514500799,"high_raw":0.000520193515,"low_raw":0.000514500799},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0005152979135,"high":0.0005168401543,"low":0.0005152979135,"close":0.000516437349,"volume":10.529656825069,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516792989,"close_raw":0.000516437349,"high_raw":0.000516860368,"low_raw":0.000516208614},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000516437349,"high":0.0005175072414,"low":0.0005116944984,"close":0.000516780071,"volume":6.095442617625,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510506189,"close_raw":0.000516780071,"high_raw":0.000517689034,"low_raw":0.000510506189},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000516780071,"high":0.000516780071,"low":0.0005103220383,"close":0.00051674835,"volume":3.681173024165,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514706918,"close_raw":0.00051674835,"high_raw":0.000516752865,"low_raw":0.000509548236},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00051674835,"high":0.00051677039825,"low":0.0005103523585,"close":0.000514706259,"volume":9.032060250053,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514821799,"close_raw":0.000514706259,"high_raw":0.000516775067,"low_raw":0.000508971579},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000514706259,"high":0.0005226963298,"low":0.000514706259,"close":0.000519734284,"volume":604.917420590303,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000508550601,"close_raw":0.000512357192,"high_raw":0.000523025446,"low_raw":0.000508550601},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000519734284,"high":0.000519734284,"low":0.000517697078,"close":0.000517697078,"volume":1.259823088508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517697078,"close_raw":0.000517697078,"high_raw":0.000517697078,"low_raw":0.000517697078},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000517697078,"high":0.000517697078,"low":0.000509475525,"close":0.000509475525,"volume":1.330312738574,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509475525,"close_raw":0.000509475525,"high_raw":0.000509475525,"low_raw":0.000509475525},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000509475525,"high":0.00052376882905,"low":0.000509475525,"close":0.0005222227735,"volume":288.451582563383,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511771546,"close_raw":0.000519225284,"high_raw":0.000523940613,"low_raw":0.000511771546},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0005222227735,"high":0.0005293239358,"low":0.0005170263056,"close":0.000523849348,"volume":48.527938851216,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520438852,"close_raw":0.000523849348,"high_raw":0.000529944727,"low_raw":0.000514344361},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000523849348,"high":0.0005301383484,"low":0.000522345742,"close":0.000528468005,"volume":29.574385446675,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522881521,"close_raw":0.000528468005,"high_raw":0.000530423187,"low_raw":0.000522232918},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000528468005,"high":0.0005330106068,"low":0.0005219886242,"close":0.000531315193,"volume":274.16727886931,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053003203,"close_raw":0.000531315193,"high_raw":0.000533755251,"low_raw":0.000521976698},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000531315193,"high":0.0005366911515,"low":0.000529369567,"close":0.000530323828,"volume":168.003894352918,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538448334,"close_raw":0.000530323828,"high_raw":0.000538448334,"low_raw":0.000529080439},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000530323828,"high":0.00053872352135,"low":0.000530323828,"close":0.00053872352135,"volume":10.325396316281,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531331487,"close_raw":0.000539998145,"high_raw":0.000539998145,"low_raw":0.000531331487},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.00053872352135,"high":0.0005459444025,"low":0.000537677905,"close":0.000542598558,"volume":266.855139356508,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000540602116,"close_raw":0.000542598558,"high_raw":0.000547059684,"low_raw":0.000535924174},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000542598558,"high":0.000542598558,"low":0.0005393472702000001,"close":0.000539422255,"volume":3.06318490808,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540069803,"close_raw":0.000539422255,"high_raw":0.000542933792,"low_raw":0.000539328524},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000539422255,"high":0.0005438277306000001,"low":0.0005387434487999999,"close":0.000542053305,"volume":3.316794417195,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544024889,"close_raw":0.000542053305,"high_raw":0.000544024889,"low_raw":0.000538375687},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000542053305,"high":0.000542053305,"low":0.00053624893585,"close":0.00053651232715,"volume":30.842038180107,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536234303,"close_raw":0.00053652696,"high_raw":0.00053652696,"low_raw":0.000536234303},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00053651232715,"high":0.0005413862015,"low":0.00053321230535,"close":0.000533610296,"volume":9.424632733975,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536364555,"close_raw":0.000533610296,"high_raw":0.000541568834,"low_raw":0.000532937867},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000533610296,"high":0.0005370600382999999,"low":0.000533610296,"close":0.0005361697097,"volume":54.787324406013,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537109501,"close_raw":0.000536120247,"high_raw":0.000537109501,"low_raw":0.000536120247},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0005361697097,"high":0.0005377159126,"low":0.0005361697097,"close":0.0005374504054,"volume":1.568881599964,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000537730663,"close_raw":0.000537435655,"high_raw":0.000537730663,"low_raw":0.000537435655},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0005374504054,"high":0.0005461821271,"low":0.0005374504054,"close":0.0005429862469,"volume":155.538343068427,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000546359676,"close_raw":0.000536151236,"high_raw":0.000546359676,"low_raw":0.000536151236},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0005429862469,"high":0.0005429862469,"low":0.00053203926235,"close":0.00053203926235,"volume":228.323183796571,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531678711,"close_raw":0.000528413885,"high_raw":0.000533071976,"low_raw":0.000528413885},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00053203926235,"high":0.000537825677,"low":0.0005317937132,"close":0.000537825677,"volume":2.127134833415,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531598335,"close_raw":0.000538300517,"high_raw":0.000538300517,"low_raw":0.000531598335},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000537825677,"high":0.0005385553801,"low":0.0005358519198,"close":0.0005358519198,"volume":1.439745936944,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538310252,"close_raw":0.00053553318,"high_raw":0.000538598638,"low_raw":0.00053553318},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0005358519198,"high":0.0005475848295,"low":0.0005358519198,"close":0.0005475848295,"volume":2.325616554599,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540779318,"close_raw":0.000548071804,"high_raw":0.000548071804,"low_raw":0.000540779318},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005475848295,"high":0.0005507836456,"low":0.0005475848295,"close":0.0005507836456,"volume":2.022768904712,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548228445,"close_raw":0.000550973472,"high_raw":0.000550973472,"low_raw":0.000548228445},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0005507836456,"high":0.0005507836456,"low":0.0005459826322,"close":0.0005470009858,"volume":2.629784996929,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545926057,"close_raw":0.000547057561,"high_raw":0.000547057561,"low_raw":0.000545926057},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0005470009858,"high":0.0005517224666499999,"low":0.00054597740035,"close":0.00054597740035,"volume":2.654536221009,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552041637,"close_raw":0.00054565823,"high_raw":0.000552041637,"low_raw":0.00054565823},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00054597740035,"high":0.0005590779869500001,"low":0.00054597740035,"close":0.0005590779869500001,"volume":126.527956552958,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00055147848,"close_raw":0.000559477961,"high_raw":0.000559477961,"low_raw":0.00055147848},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0005590779869500001,"high":0.0005590779869500001,"low":0.0005488284685499999,"close":0.0005488284685499999,"volume":2.677775347165,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555393473,"close_raw":0.000548482942,"high_raw":0.000555393473,"low_raw":0.000548482942},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0005488284685499999,"high":0.00055036734965,"low":0.0005444819684500001,"close":0.000545307513,"volume":11.73178134812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551260262,"close_raw":0.000545307513,"high_raw":0.000551260262,"low_raw":0.000544453468},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000545307513,"high":0.000545307513,"low":0.0005413341882999999,"close":0.000541710238,"volume":2.413056805171,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544894561,"close_raw":0.000541710238,"high_raw":0.000544894561,"low_raw":0.000541292405},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000541710238,"high":0.000544304889,"low":0.000541710238,"close":0.000544304889,"volume":1.358968178866,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544304889,"close_raw":0.000544304889,"high_raw":0.000544304889,"low_raw":0.000544304889},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000544304889,"high":0.000544304889,"low":0.000541943096,"close":0.000541943096,"volume":0.527828813432,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541943096,"close_raw":0.000541943096,"high_raw":0.000541943096,"low_raw":0.000541943096},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000541943096,"high":0.0005507418742,"low":0.000541943096,"close":0.0005507418742,"volume":26.926912525535,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000549331053,"close_raw":0.000550893385,"high_raw":0.000550893385,"low_raw":0.000549331053},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0005507418742,"high":0.00055995135315,"low":0.0005507418742,"close":0.0005597427293,"volume":334.812326746161,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000545862639,"close_raw":0.00056030382,"high_raw":0.00056771204,"low_raw":0.000545862639},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0005597427293,"high":0.0005597427293,"low":0.0005540401157,"close":0.0005584152443,"volume":108.104611249857,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557817513,"close_raw":0.000562729662,"high_raw":0.000564760565,"low_raw":0.000553797053},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0005584152443,"high":0.0005609154245,"low":0.0005525117465,"close":0.000555060401,"volume":125.026852513266,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000554146502,"close_raw":0.000555060401,"high_raw":0.000562437785,"low_raw":0.000551966828},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000555060401,"high":0.0005557771144,"low":0.00054507533905,"close":0.000548931557,"volume":3.326411599802,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555969181,"close_raw":0.000548931557,"high_raw":0.000555969181,"low_raw":0.00054439483},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000548931557,"high":0.0005524234808,"low":0.0005461759727999999,"close":0.0005524234808,"volume":3.792497635225,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000545249475,"close_raw":0.00055249844,"high_raw":0.00055249844,"low_raw":0.000545249475},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0005524234808,"high":0.000555107295,"low":0.0005524234808,"close":0.000555107295,"volume":0.511827700797,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555107295,"close_raw":0.000555107295,"high_raw":0.000555107295,"low_raw":0.000555107295},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000555107295,"high":0.000555107295,"low":0.0005449483977000001,"close":0.0005494426683,"volume":1.883869277462,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000544698716,"close_raw":0.00054969235,"high_raw":0.00054969235,"low_raw":0.000544698716},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005494426683,"high":0.0005494426683,"low":0.0005393770901499999,"close":0.0005434786628500001,"volume":2.614436716231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000539149225,"close_raw":0.000543706528,"high_raw":0.000543706528,"low_raw":0.000539149225},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0005434786628500001,"high":0.0005479676223999999,"low":0.0005395580146,"close":0.000543024862,"volume":5.613142408975,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548089512,"close_raw":0.000543024862,"high_raw":0.000548089512,"low_raw":0.000538185999},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000543024862,"high":0.00054695177175,"low":0.00054271502175,"close":0.000543760692,"volume":19.033180334851,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542415177,"close_raw":0.000543760692,"high_raw":0.000547411422,"low_raw":0.000542415177},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000543760692,"high":0.0005465907847000001,"low":0.0005366661517,"close":0.0005366661517,"volume":1.316183986202,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536841262,"close_raw":0.000536646695,"high_raw":0.000547674065,"low_raw":0.000536646695},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0005366661517,"high":0.0005366661517,"low":0.000528340251,"close":0.000528379085,"volume":439.553896494872,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000528301417,"close_raw":0.000522496814,"high_raw":0.000537250132,"low_raw":0.000522496814},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000528379085,"high":0.0005306415518,"low":0.000522618626,"close":0.000527262232,"volume":135.123386433944,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000521742464,"close_raw":0.000527262232,"high_raw":0.000531162009,"low_raw":0.000521742464},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.000527262232,"high":0.000529249218,"low":0.0005181918322,"close":0.0005181918322,"volume":1.57091490124,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523728442,"close_raw":0.00051819149,"high_raw":0.000529249771,"low_raw":0.00051819149},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0005181918322,"high":0.00052394795405,"low":0.0005181918322,"close":0.00052361866295,"volume":117.123037115459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523966248,"close_raw":0.000523600369,"high_raw":0.000523966248,"low_raw":0.000523600369},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00052361866295,"high":0.0005315209461,"low":0.0005209276109,"close":0.000527722121,"volume":77.036215748106,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520177319,"close_raw":0.000527722121,"high_raw":0.000532191327,"low_raw":0.000520177319},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000527722121,"high":0.0005300423685,"low":0.0005247318708,"close":0.0005247318708,"volume":249.127448747746,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530515822,"close_raw":0.000524615269,"high_raw":0.000530834436,"low_raw":0.000524615269},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0005247318708,"high":0.000538477827,"low":0.0005247318708,"close":0.000538477827,"volume":0.490442090268,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000538477827,"close_raw":0.000538477827,"high_raw":0.000538477827,"low_raw":0.000538477827},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000538477827,"high":0.000538477827,"low":0.0005341980451999999,"close":0.0005364143708,"volume":21.052104441459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534074916,"close_raw":0.0005365375,"high_raw":0.0005365375,"low_raw":0.000534074916},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0005364143708,"high":0.0005364143708,"low":0.0005274249836,"close":0.0005299149,"volume":3.91424396332,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534154002,"close_raw":0.0005299149,"high_raw":0.000534154002,"low_raw":0.000527321894},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0005299149,"high":0.0005299149,"low":0.00052295585175,"close":0.0005274729685,"volume":297.666156896254,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525110304,"close_raw":0.000528004394,"high_raw":0.000528004394,"low_raw":0.000522690139},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0005274729685,"high":0.0005274729685,"low":0.000524378131,"close":0.000524378131,"volume":1.344034803651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524378131,"close_raw":0.000524378131,"high_raw":0.000524378131,"low_raw":0.000524378131},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000524378131,"high":0.0005356713018,"low":0.00052190256725,"close":0.0005356713018,"volume":111.238555190335,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524045566,"close_raw":0.000535672938,"high_raw":0.000535672938,"low_raw":0.000521524391},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0005356713018,"high":0.0005356713018,"low":0.00052697831505,"close":0.000531569382,"volume":1.140184311868,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531422393,"close_raw":0.000531569382,"high_raw":0.000531768416,"low_raw":0.000526194066},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000531569382,"high":0.000531569382,"low":0.000527203993,"close":0.000527203993,"volume":0.420781018699,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527203993,"close_raw":0.000527203993,"high_raw":0.000527203993,"low_raw":0.000527203993},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000527203993,"high":0.00053348581965,"low":0.00052665574935,"close":0.00053348581965,"volume":87.730809008961,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526276301,"close_raw":0.000533865268,"high_raw":0.000533865268,"low_raw":0.000526276301},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00053348581965,"high":0.00053348581965,"low":0.0005322419414,"close":0.0005322419414,"volume":0.649533929508,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532669791,"close_raw":0.000532219423,"high_raw":0.000532669791,"low_raw":0.000532219423},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0005322419414,"high":0.0005322419414,"low":0.00051911167705,"close":0.000523815682,"volume":2.197940644737,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051874759,"close_raw":0.000523815682,"high_raw":0.000526778007,"low_raw":0.00051874759},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000523815682,"high":0.000523815682,"low":0.00052039162125,"close":0.00052039162125,"volume":0.485814814909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523924904,"close_raw":0.000520205659,"high_raw":0.000523924904,"low_raw":0.000520205659},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00052039162125,"high":0.000525599037,"low":0.00052039162125,"close":0.000525599037,"volume":0.133637709152,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525599037,"close_raw":0.000525599037,"high_raw":0.000525599037,"low_raw":0.000525599037},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000525599037,"high":0.000526535153,"low":0.000525599037,"close":0.000526535153,"volume":0.158966250421,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526535153,"close_raw":0.000526535153,"high_raw":0.000526535153,"low_raw":0.000526535153},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000526535153,"high":0.000536973674,"low":0.000526535153,"close":0.000536973674,"volume":1.076656378341,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535485446,"close_raw":0.00053699566,"high_raw":0.00053699566,"low_raw":0.000535485446},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000536973674,"high":0.000536973674,"low":0.0005259175788,"close":0.000530424174,"volume":79.477963292443,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534921811,"close_raw":0.000530424174,"high_raw":0.000534921811,"low_raw":0.000525416846},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000530424174,"high":0.000530424174,"low":0.0005295384442,"close":0.0005295384442,"volume":1.490498776677,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530261132,"close_raw":0.000529500408,"high_raw":0.000530261132,"low_raw":0.000529500408},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0005295384442,"high":0.000530476998,"low":0.0005295384442,"close":0.000530196612,"volume":2.028642782559,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530508152,"close_raw":0.000530196612,"high_raw":0.000530508152,"low_raw":0.000529876821},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000530196612,"high":0.00053855170385,"low":0.000530196612,"close":0.00053559239315,"volume":1.025477481407,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053871611,"close_raw":0.000535427987,"high_raw":0.00053871611,"low_raw":0.000535427987},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.00053559239315,"high":0.0005444399628,"low":0.00053559239315,"close":0.000543076562,"volume":20.824415922749,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00053824562,"close_raw":0.000543076562,"high_raw":0.000544535551,"low_raw":0.00053824562},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000543076562,"high":0.000543076562,"low":0.00053434317965,"close":0.00053434317965,"volume":10.021142081331,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536957594,"close_raw":0.000534276329,"high_raw":0.000536957594,"low_raw":0.000534276329},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00053434317965,"high":0.00053434317965,"low":0.0005265843197,"close":0.0005279654741000001,"volume":1.861719491574,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526881794,"close_raw":0.000528085883,"high_raw":0.000528085883,"low_raw":0.000526551267},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0005279654741000001,"high":0.0005279654741000001,"low":0.0005206981443,"close":0.000523324994,"volume":30.418790586769,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526003485,"close_raw":0.000523324994,"high_raw":0.000526003485,"low_raw":0.000520353186},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000523324994,"high":0.000523324994,"low":0.00051808355845,"close":0.0005183888778999999,"volume":261.284299680673,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000520064791,"close_raw":0.000517778239,"high_raw":0.000526542185,"low_raw":0.000517778239},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0005183888778999999,"high":0.0005183888778999999,"low":0.00047698736694000004,"close":0.000490635725,"volume":5109.058637493287,"trade_count":40,"buy_count":22,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051755346,"close_raw":0.000516569803,"high_raw":0.000526381449,"low_raw":0.000463897331},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000490635725,"high":0.0005181951106,"low":0.000490635725,"close":0.000517662195,"volume":2.785430539316,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515833987,"close_raw":0.000517662195,"high_raw":0.000518265106,"low_raw":0.000515833987},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000517662195,"high":0.000517662195,"low":0.00051587766,"close":0.00051587766,"volume":132.182913395509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051587766,"close_raw":0.00051587766,"high_raw":0.00051587766,"low_raw":0.00051587766},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00051587766,"high":0.00051955865785,"low":0.00051587766,"close":0.00051775438915,"volume":3.207212640563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519658895,"close_raw":0.000517654152,"high_raw":0.000519658895,"low_raw":0.000517654152},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00051775438915,"high":0.0005215689409,"low":0.00051775438915,"close":0.0005183681775,"volume":27.299129380252,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518649247,"close_raw":0.000518318577,"high_raw":0.000521605819,"low_raw":0.000518318577},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0005183681775,"high":0.000524253198,"low":0.0005183681775,"close":0.000524253198,"volume":0.161391158351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524253198,"close_raw":0.000524253198,"high_raw":0.000524253198,"low_raw":0.000524253198},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000524253198,"high":0.000528338111,"low":0.000524253198,"close":0.000528338111,"volume":0.470505275172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528338111,"close_raw":0.000528338111,"high_raw":0.000528338111,"low_raw":0.000528338111},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000528338111,"high":0.000528338111,"low":0.0005171569831,"close":0.000522988488,"volume":2.438273182536,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052559303,"close_raw":0.000522988488,"high_raw":0.00052559303,"low_raw":0.000516127894},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000522988488,"high":0.00052551600265,"low":0.0005160304475,"close":0.000524886876,"volume":57.947763825251,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515275541,"close_raw":0.000524886876,"high_raw":0.000525627025,"low_raw":0.000515275541},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000524886876,"high":0.000524886876,"low":0.0005172680436,"close":0.0005180102358,"volume":1.441290058326,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051786222,"close_raw":0.000518026682,"high_raw":0.000518026682,"low_raw":0.000517202024},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0005180102358,"high":0.0005180102358,"low":0.0005153760746,"close":0.000516560567,"volume":7.680377878868,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516102727,"close_raw":0.000516675027,"high_raw":0.000516675027,"low_raw":0.000515319067},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000516560567,"high":0.00052125665,"low":0.000516560567,"close":0.00052125665,"volume":98.819359762975,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052125665,"close_raw":0.00052125665,"high_raw":0.00052125665,"low_raw":0.00052125665},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00052125665,"high":0.00053037666825,"low":0.00052125665,"close":0.00053037666825,"volume":82.673656238257,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052924623,"close_raw":0.000530436165,"high_raw":0.000530436165,"low_raw":0.00052924623},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00053037666825,"high":0.00054431334,"low":0.0005300367846,"close":0.0005300367846,"volume":91.434319699834,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000536358786,"close_raw":0.00052872919,"high_raw":0.000545854888,"low_raw":0.00052872919},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0005300367846,"high":0.0005300367846,"low":0.0005185928876,"close":0.00052103751,"volume":155.247261016241,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528704415,"close_raw":0.00052103751,"high_raw":0.000528704415,"low_raw":0.000517981732},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00052103751,"high":0.00052103751,"low":0.0005131474388000001,"close":0.000514874245,"volume":17.604757432478,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513598506,"close_raw":0.000514874245,"high_raw":0.000515921838,"low_raw":0.000513034672},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000514874245,"high":0.0005198509996,"low":0.000514874245,"close":0.0005183343653000001,"volume":1.68377418512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519891142,"close_raw":0.00051827459,"high_raw":0.000519891142,"low_raw":0.00051827459},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0005183343653000001,"high":0.0005183343653000001,"low":0.00051615682675,"close":0.00051615682675,"volume":1.02114672844,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517819398,"close_raw":0.000516069323,"high_raw":0.000517819398,"low_raw":0.000516069323},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00051615682675,"high":0.0005287338411999999,"low":0.00051615682675,"close":0.0005284606384,"volume":352.660468402857,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000523542988,"close_raw":0.000532529571,"high_raw":0.000537197127,"low_raw":0.000523542988},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0005284606384,"high":0.0005284606384,"low":0.0005233937505,"close":0.0005233937505,"volume":2.609803760462,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523412,"close_raw":0.00052339053,"high_raw":0.000528081411,"low_raw":0.00052339053},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005233937505,"high":0.0005243366172,"low":0.00051681482325,"close":0.0005243366172,"volume":20.307715553283,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516304971,"close_raw":0.000524556195,"high_raw":0.000524556195,"low_raw":0.000516304971},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0005243366172,"high":0.0005243366172,"low":0.00051807161865,"close":0.000519881443,"volume":102.696277775401,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527907281,"close_raw":0.000519881443,"high_raw":0.000527907281,"low_raw":0.000517846389},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000519881443,"high":0.0005281609625,"low":0.000519881443,"close":0.000524918517,"volume":246.093805044933,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529550582,"close_raw":0.000524918517,"high_raw":0.000529550582,"low_raw":0.00052097849},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000524918517,"high":0.000525225111,"low":0.000524918517,"close":0.000525225111,"volume":0.493981212341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000525225111,"close_raw":0.000525225111,"high_raw":0.000525225111,"low_raw":0.000525225111},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000525225111,"high":0.000525225111,"low":0.00052420215,"close":0.00052420215,"volume":0.494184219356,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052420215,"close_raw":0.00052420215,"high_raw":0.00052420215,"low_raw":0.00052420215},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00052420215,"high":0.000524611586,"low":0.00052420215,"close":0.000524611586,"volume":0.421991467177,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524611586,"close_raw":0.000524611586,"high_raw":0.000524611586,"low_raw":0.000524611586},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000524611586,"high":0.0005333272084,"low":0.000524611586,"close":0.0005330374842,"volume":11.03017869783,"trade_count":17,"buy_count":17,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000525265429,"close_raw":0.000533636282,"high_raw":0.000533636282,"low_raw":0.000525265429},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0005330374842,"high":0.0005330374842,"low":0.00051680152025,"close":0.0005169188475,"volume":516.335153549822,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530995264,"close_raw":0.000516405749,"high_raw":0.000530995264,"low_raw":0.000513361844},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0005169188475,"high":0.0005171727343,"low":0.0005159841565,"close":0.0005159841565,"volume":1.785484981524,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517272065,"close_raw":0.000515951423,"high_raw":0.000517272065,"low_raw":0.000515951423},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0005159841565,"high":0.0005159841565,"low":0.0005063356223000001,"close":0.000507476661,"volume":504.217891517252,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000511919252,"close_raw":0.000507476661,"high_raw":0.000513160387,"low_raw":0.000505715219},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000507476661,"high":0.00051005804925,"low":0.000507476661,"close":0.00051005804925,"volume":1.104580492724,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508859572,"close_raw":0.000510121127,"high_raw":0.000510121127,"low_raw":0.000508859572},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00051005804925,"high":0.0005106305205,"low":0.0005005788625,"close":0.0005005788625,"volume":29.27227779659,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050550951,"close_raw":0.000500427594,"high_raw":0.000510706276,"low_raw":0.000500427594},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0005005788625,"high":0.00050500582465,"low":0.0005005788625,"close":0.00050500582465,"volume":0.736255315906,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504222733,"close_raw":0.00050504704,"high_raw":0.00050504704,"low_raw":0.000504222733},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00050500582465,"high":0.00051543214995,"low":0.00050500582465,"close":0.000508212055,"volume":393.161799561645,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000505550439,"close_raw":0.000508212055,"high_raw":0.00051595224,"low_raw":0.000505192294},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000508212055,"high":0.000508212055,"low":0.00050530834745,"close":0.00050530834745,"volume":117.993820161343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512333782,"close_raw":0.000505234658,"high_raw":0.000512333782,"low_raw":0.000505234658},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00050530834745,"high":0.00051031693045,"low":0.00050530834745,"close":0.00050955298255,"volume":6.677159668459,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510359372,"close_raw":0.000509510541,"high_raw":0.000510359372,"low_raw":0.000509510541},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00050955298255,"high":0.00050955298255,"low":0.000502454225,"close":0.000502454225,"volume":1.274743640254,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502454225,"close_raw":0.000502454225,"high_raw":0.000502454225,"low_raw":0.000502454225},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000502454225,"high":0.00050391939945,"low":0.00050146715055,"close":0.000503900549,"volume":32.564822398183,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501190416,"close_raw":0.000503900549,"high_raw":0.000503922726,"low_raw":0.000501190416},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000503900549,"high":0.000503900549,"low":0.0005000596977,"close":0.0005000596977,"volume":40.102541831104,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050227097,"close_raw":0.000500029742,"high_raw":0.000504477775,"low_raw":0.000500029742},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0005000596977,"high":0.000507663154,"low":0.0005000596977,"close":0.000506453654,"volume":30.86766851916,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507965529,"close_raw":0.000506453654,"high_raw":0.000507965529,"low_raw":0.000504898105},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000506453654,"high":0.000506463747,"low":0.000506453654,"close":0.000506463747,"volume":0.421381528033,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506463747,"close_raw":0.000506463747,"high_raw":0.000506463747,"low_raw":0.000506463747},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000506463747,"high":0.000506463747,"low":0.000505693166,"close":0.000505693166,"volume":0.140438673399,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505693166,"close_raw":0.000505693166,"high_raw":0.000505693166,"low_raw":0.000505693166},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000505693166,"high":0.0005108320226,"low":0.000505693166,"close":0.000508444375,"volume":14.981393168472,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508518024,"close_raw":0.000508444375,"high_raw":0.000511632389,"low_raw":0.000505081972},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000508444375,"high":0.000508444375,"low":0.00050111407395,"close":0.000503997633,"volume":143.913833281426,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500932608,"close_raw":0.000503997633,"high_raw":0.000504561927,"low_raw":0.000500932608},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000503997633,"high":0.000507017753,"low":0.000503997633,"close":0.000507017753,"volume":0.546410221406,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507017753,"close_raw":0.000507017753,"high_raw":0.000507017753,"low_raw":0.000507017753},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000507017753,"high":0.00050776737925,"low":0.00050327569975,"close":0.00050776737925,"volume":2.189571129008,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503026162,"close_raw":0.000508016917,"high_raw":0.000508016917,"low_raw":0.000503026162},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00050776737925,"high":0.00050776737925,"low":0.0005062736128,"close":0.0005062736128,"volume":0.539110407034,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507008907,"close_raw":0.000506192213,"high_raw":0.000507008907,"low_raw":0.000506192213},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005062736128,"high":0.0005062736128,"low":0.0005022826372,"close":0.000502758421,"volume":492.951517811189,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000500021247,"close_raw":0.000502758421,"high_raw":0.00050378879,"low_raw":0.000500021247},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000502758421,"high":0.000504483864,"low":0.000502758421,"close":0.000504483864,"volume":1.077129200448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504483864,"close_raw":0.000504483864,"high_raw":0.000504483864,"low_raw":0.000504483864},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000504483864,"high":0.000513835939,"low":0.000504483864,"close":0.000513835939,"volume":0.471689777975,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513835939,"close_raw":0.000513835939,"high_raw":0.000513835939,"low_raw":0.000513835939},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000513835939,"high":0.000513835939,"low":0.00050896428845,"close":0.00050951212655,"volume":1.045629494173,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000508933853,"close_raw":0.000509542562,"high_raw":0.000509542562,"low_raw":0.000508933853},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00050951212655,"high":0.00050951212655,"low":0.0005035851199,"close":0.000508035556,"volume":1.438100494176,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503090627,"close_raw":0.000508035556,"high_raw":0.000508165267,"low_raw":0.000503090627},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000508035556,"high":0.0005142244314,"low":0.000508035556,"close":0.00051184341,"volume":236.155100413117,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511426575,"close_raw":0.00051184341,"high_raw":0.000514371687,"low_raw":0.000511426575},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.00051184341,"high":0.000513309274,"low":0.00051184341,"close":0.000513309274,"volume":0.434108935235,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513309274,"close_raw":0.000513309274,"high_raw":0.000513309274,"low_raw":0.000513309274},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000513309274,"high":0.00051478157605,"low":0.000513309274,"close":0.00051478157605,"volume":3.121569067727,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514101757,"close_raw":0.000514817356,"high_raw":0.000514817356,"low_raw":0.000514101757},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00051478157605,"high":0.0005168177699,"low":0.0005128952348000001,"close":0.000516330355,"volume":4.089106668951,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512100569,"close_raw":0.000516330355,"high_raw":0.000517026662,"low_raw":0.000512100569},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000516330355,"high":0.000516330355,"low":0.0005130699407,"close":0.000513355477,"volume":74.896302051664,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516348964,"close_raw":0.000513355477,"high_raw":0.000516348964,"low_raw":0.000512947568},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000513355477,"high":0.000513355477,"low":0.000506614053,"close":0.0005120145264,"volume":3.124128917354,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051149631,"close_raw":0.000512072106,"high_raw":0.000512072106,"low_raw":0.00050607158},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005120145264,"high":0.0005120145264,"low":0.000500646914,"close":0.000501671557,"volume":89.072312177436,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050422642,"close_raw":0.000501671557,"high_raw":0.00050422642,"low_raw":0.000500512724},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000501671557,"high":0.0005029491568,"low":0.0005008208347,"close":0.0005029491568,"volume":37.495146271609,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050142741,"close_raw":0.000503063986,"high_raw":0.000503063986,"low_raw":0.000500713792}]