[{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":1.9175894e-5,"high":1.95160652e-5,"low":1.9175894e-5,"close":1.95160652e-5,"volume":186.340484144779,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9175894e-5,"close_raw":1.9553862e-5,"high_raw":1.9553862e-5,"low_raw":1.9175894e-5},{"time":"2026-08-16T23:00:00.000Z","timestamp":1786921200000,"open":1.95160652e-5,"high":2.05743643e-5,"low":1.95160652e-5,"close":2.0524823600000003e-5,"volume":372.847196781737,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.9633091e-5,"close_raw":2.0623905e-5,"high_raw":2.0922769e-5,"low_raw":1.9633091e-5},{"time":"2026-08-17T01:00:00.000Z","timestamp":1786928400000,"open":2.0524823600000003e-5,"high":2.0524823600000003e-5,"low":1.9226658e-5,"close":1.9226658e-5,"volume":374.393779760767,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.0093547e-5,"close_raw":1.9226658e-5,"high_raw":2.0093547e-5,"low_raw":1.9226658e-5},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":1.9226658e-5,"high":1.9557913e-5,"low":1.9226658e-5,"close":1.9557913e-5,"volume":8.841285300288,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.9557913e-5,"close_raw":1.9557913e-5,"high_raw":1.9557913e-5,"low_raw":1.9557913e-5},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":1.9557913e-5,"high":2.35619991e-5,"low":1.9557913e-5,"close":2.3246532e-5,"volume":178.737249985028,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.3246532e-5,"close_raw":2.3246532e-5,"high_raw":2.3597051e-5,"low_raw":2.3246532e-5},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":2.3246532e-5,"high":2.3877947e-5,"low":2.3246532e-5,"close":2.3672873e-5,"volume":107.269663439982,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.388934e-5,"close_raw":2.366148e-5,"high_raw":2.3910375e-5,"low_raw":2.3246918e-5},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":2.3672873e-5,"high":2.646369935e-5,"low":2.3672873e-5,"close":2.6226203e-5,"volume":538.249405778352,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.5055844e-5,"close_raw":2.6226203e-5,"high_raw":2.6537797e-5,"low_raw":2.366148e-5},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":2.6226203e-5,"high":2.664682e-5,"low":2.6226203e-5,"close":2.664682e-5,"volume":35.890461283993,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.664682e-5,"close_raw":2.664682e-5,"high_raw":2.664682e-5,"low_raw":2.664682e-5},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":2.664682e-5,"high":2.70011505e-5,"low":2.664682e-5,"close":2.6937309e-5,"volume":79.557111648049,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.6937309e-5,"close_raw":2.6937309e-5,"high_raw":2.7008244e-5,"low_raw":2.6937309e-5},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":2.6937309e-5,"high":2.73327539e-5,"low":2.6937309e-5,"close":2.7209902100000002e-5,"volume":3.630263277292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.7339579e-5,"close_raw":2.7203077e-5,"high_raw":2.7339579e-5,"low_raw":2.7203077e-5},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":2.7209902100000002e-5,"high":2.75567571e-5,"low":2.7209902100000002e-5,"close":2.74233428e-5,"volume":296.34360593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.7564605e-5,"close_raw":2.7407647e-5,"high_raw":2.7564605e-5,"low_raw":2.7407647e-5},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":2.74233428e-5,"high":2.8001934e-5,"low":2.74233428e-5,"close":2.8001934e-5,"volume":97.977312183599,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.8001934e-5,"close_raw":2.8001934e-5,"high_raw":2.8001934e-5,"low_raw":2.8001934e-5},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":2.8001934e-5,"high":3.386537945e-5,"low":2.8001934e-5,"close":3.36659456e-5,"volume":1464.570046517003,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9428139e-5,"close_raw":3.6233474e-5,"high_raw":3.6233474e-5,"low_raw":2.9428139e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":3.36659456e-5,"high":4.7930784e-5,"low":3.36659456e-5,"close":4.7930784e-5,"volume":22680.27129701141,"trade_count":356,"buy_count":205,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6501686e-5,"close_raw":4.013571e-5,"high_raw":6.4580081e-5,"low_raw":3.5365211e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":4.7930784e-5,"high":4.7930784e-5,"low":3.80575735e-5,"close":3.9329584e-5,"volume":1289.70895475374,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.9923362e-5,"close_raw":3.9329584e-5,"high_raw":4.0722748e-5,"low_raw":3.6960183e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":3.9329584e-5,"high":4.5936378e-5,"low":3.9329584e-5,"close":4.5936378e-5,"volume":1932.656217545684,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8423769e-5,"close_raw":4.6683683e-5,"high_raw":4.6683683e-5,"low_raw":3.8423769e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":4.5936378e-5,"high":4.5936378e-5,"low":4.405135565e-5,"close":4.5406759e-5,"volume":1867.633102447434,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6880988e-5,"close_raw":4.5406759e-5,"high_raw":4.6880988e-5,"low_raw":4.3067206e-5},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":4.5406759e-5,"high":4.5406759e-5,"low":4.0712528e-5,"close":4.0712528e-5,"volume":386.513764269879,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.0719513e-5,"close_raw":4.0712528e-5,"high_raw":4.1777722e-5,"low_raw":4.0712528e-5},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":4.0712528e-5,"high":4.07302765e-5,"low":3.98646295e-5,"close":3.9930598e-5,"volume":299.68021919494,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.0760491e-5,"close_raw":3.9676165e-5,"high_raw":4.0760491e-5,"low_raw":3.9676165e-5},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":3.9930598e-5,"high":4.0361045e-5,"low":3.9930598e-5,"close":4.0361045e-5,"volume":198.245091591979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0361045e-5,"close_raw":4.0361045e-5,"high_raw":4.0361045e-5,"low_raw":4.0361045e-5},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":4.0361045e-5,"high":4.0787867e-5,"low":4.0361045e-5,"close":4.0787867e-5,"volume":1.301537824241,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0787867e-5,"close_raw":4.0787867e-5,"high_raw":4.0787867e-5,"low_raw":4.0787867e-5},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":4.0787867e-5,"high":4.0787867e-5,"low":3.8164527e-5,"close":3.8164527e-5,"volume":491.676611099198,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.8170182e-5,"close_raw":3.8164527e-5,"high_raw":3.9544407e-5,"low_raw":3.8164527e-5},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":3.8164527e-5,"high":3.83483644e-5,"low":3.79384216e-5,"close":3.79384216e-5,"volume":135.586656965196,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8344197e-5,"close_raw":3.7915647e-5,"high_raw":3.8371139e-5,"low_raw":3.7894935e-5},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":3.79384216e-5,"high":3.912896385e-5,"low":3.7370811149999995e-5,"close":3.90312887e-5,"volume":537.8428100887,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.7273136e-5,"close_raw":4.0154441e-5,"high_raw":4.0154441e-5,"low_raw":3.7273136e-5},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":3.90312887e-5,"high":4.1796512e-5,"low":3.90312887e-5,"close":4.1791419e-5,"volume":281.083578510129,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.1057538e-5,"close_raw":4.1791419e-5,"high_raw":4.1796512e-5,"low_raw":4.1057538e-5},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":4.1791419e-5,"high":4.2156305e-5,"low":4.1791419e-5,"close":4.2156305e-5,"volume":51.937525656366,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2156305e-5,"close_raw":4.2156305e-5,"high_raw":4.2156305e-5,"low_raw":4.2156305e-5},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":4.2156305e-5,"high":4.2747437e-5,"low":4.2156305e-5,"close":4.2747437e-5,"volume":27.475280366901,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.2173778e-5,"close_raw":4.2747437e-5,"high_raw":4.2747437e-5,"low_raw":4.2173778e-5},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":4.2747437e-5,"high":4.324677105e-5,"low":4.2445843950000004e-5,"close":4.24903399e-5,"volume":257.898606102755,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.2401348e-5,"close_raw":4.2401347e-5,"high_raw":4.3488139e-5,"low_raw":4.2401347e-5},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":4.24903399e-5,"high":4.55623429e-5,"low":4.24903399e-5,"close":4.5260667e-5,"volume":195.440439051206,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.4756674e-5,"close_raw":4.5260667e-5,"high_raw":4.5593582e-5,"low_raw":4.4756674e-5},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":4.5260667e-5,"high":5.2402440825e-5,"low":4.5260667e-5,"close":5.0042669e-5,"volume":1732.877527491202,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.7969872e-5,"close_raw":5.0042669e-5,"high_raw":5.4528317e-5,"low_raw":4.5593552e-5},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":5.0042669e-5,"high":5.09535046e-5,"low":5.0042669e-5,"close":5.0857561e-5,"volume":116.110821025097,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.0490826e-5,"close_raw":5.0857561e-5,"high_raw":5.1045609e-5,"low_raw":5.0490826e-5},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":5.0857561e-5,"high":5.0917708700000005e-5,"low":4.97078873e-5,"close":4.9775099600000004e-5,"volume":391.147578630452,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.0984921e-5,"close_raw":4.9640675e-5,"high_raw":5.0984921e-5,"low_raw":4.8667574e-5},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":4.9775099600000004e-5,"high":4.9775099600000004e-5,"low":4.9135616e-5,"close":4.9135616e-5,"volume":188.347572047083,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9135616e-5,"close_raw":4.9135616e-5,"high_raw":4.9135616e-5,"low_raw":4.9135616e-5},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":4.9135616e-5,"high":5.6822766e-5,"low":4.9135616e-5,"close":5.6232514800000005e-5,"volume":1452.151608477911,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.090415e-5,"close_raw":5.9605453e-5,"high_raw":5.9605453e-5,"low_raw":5.090415e-5},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":5.6232514800000005e-5,"high":5.792787585e-5,"low":5.6232514800000005e-5,"close":5.67965284e-5,"volume":441.88346355366,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.8063212e-5,"close_raw":5.6644753e-5,"high_raw":5.8063212e-5,"low_raw":5.6644753e-5},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":5.67965284e-5,"high":5.67965284e-5,"low":5.5700106e-5,"close":5.5700106e-5,"volume":196.854038294815,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.5700106e-5,"close_raw":5.5700106e-5,"high_raw":5.5700106e-5,"low_raw":5.5700106e-5},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":5.5700106e-5,"high":5.5700106e-5,"low":5.288284085e-5,"close":5.3169682700000006e-5,"volume":559.623316674698,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.4563854e-5,"close_raw":5.1174347e-5,"high_raw":5.4629655e-5,"low_raw":5.1165071e-5}]