[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":362.8788797361826,"high":362.88321836546044,"low":362.8224775555706,"close":362.8268161848484,"volume":42093.160210328926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.896234253294,"close_raw":362.809461667737,"high_raw":362.896234253294,"low_raw":362.809461667737},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":362.8268161848484,"high":362.8839301881017,"low":362.8268161848484,"close":362.83674952871735,"volume":41077.97137377116,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.894818032575,"close_raw":362.822232402753,"high_raw":362.894818032575,"low_raw":362.822232402753},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":362.83674952871735,"high":362.8723793156274,"low":362.8194927062876,"close":362.8232703212404,"volume":20106.38719222644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.883712160486,"close_raw":362.808159861429,"high_raw":362.883712160486,"low_raw":362.808159861429},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":362.8232703212404,"high":363.4463896910295,"low":361.9019177995245,"close":361.9019177995245,"volume":0.313348752755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.532193685002,"close_raw":361.816113805552,"high_raw":363.532193685002,"low_raw":361.816113805552},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":361.9019177995245,"high":362.87676191560115,"low":361.9019177995245,"close":362.82957977479083,"volume":42234.96294337908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.887650101942,"close_raw":362.815062193003,"high_raw":362.887650101942,"low_raw":362.815062193003},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":362.82957977479083,"high":362.8984056871868,"low":362.8124059382072,"close":362.8124059382072,"volume":22.496672066092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.903183451019,"close_raw":362.807628174375,"high_raw":362.903183451019,"low_raw":362.807628174375},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":362.8124059382072,"high":362.88008233732995,"low":362.8124059382072,"close":362.83161710571835,"volume":41527.3844278864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.891266621548,"close_raw":362.816704726761,"high_raw":362.891266621548,"low_raw":362.816704726761},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":362.83161710571835,"high":362.8731536783838,"low":361.3065720625602,"close":361.3065720625602,"volume":0.309947181969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.960185990374,"close_raw":361.21953975057,"high_raw":362.960185990374,"low_raw":361.21953975057},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":361.3065720625602,"high":362.8646205350039,"low":361.3065720625602,"close":362.82096586299417,"volume":40900.035466782574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.874694690083,"close_raw":362.807533656222,"high_raw":362.874694690083,"low_raw":362.807533656222},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":362.82096586299417,"high":362.8860821704229,"low":362.8077233622067,"close":362.80934930855864,"volume":36581.78318762072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.886270058333,"close_raw":362.802845523151,"high_raw":362.886270058333,"low_raw":362.802845523151},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":362.80934930855864,"high":362.8828562016884,"low":362.80934930855864,"close":362.8356743592164,"volume":36256.58638263891,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.893744319182,"close_raw":362.821156869225,"high_raw":362.893744319182,"low_raw":362.821156869225},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":362.8356743592164,"high":363.124456461452,"low":361.034420229038,"close":361.034420229038,"volume":0.229556041648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.240569585475,"close_raw":360.918307105015,"high_raw":363.240569585475,"low_raw":360.918307105015},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":361.034420229038,"high":362.8858994695695,"low":361.034420229038,"close":362.8150752589724,"volume":31642.697479873343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.884580900862,"close_raw":362.814392396729,"high_raw":362.886978298512,"low_raw":362.814392396729},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":362.8150752589724,"high":362.85842165944035,"low":362.8076191753136,"close":362.81124792417984,"volume":32500.968654077824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.869307906039,"close_raw":362.796732928715,"high_raw":362.869307906039,"low_raw":362.796732928715},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":362.81124792417984,"high":362.84986397465775,"low":362.7948187899772,"close":362.798750588883,"volume":32700.275461722445,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.664927325108,"close_raw":362.78302339326,"high_raw":363.664927325108,"low_raw":361.944262067944},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":362.798750588883,"high":362.8588739519961,"low":362.798750588883,"close":362.81170029051765,"volume":30213.507049748503,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.869760181568,"close_raw":362.797185317755,"high_raw":362.869760181568,"low_raw":362.797185317755},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":362.81170029051765,"high":362.8695590429586,"low":362.7037998531114,"close":362.7037998531114,"volume":3.579253195256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.878767886839,"close_raw":362.694591009231,"high_raw":362.878767886839,"low_raw":362.694591009231},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":362.7037998531114,"high":362.8646791458894,"low":362.7037998531114,"close":362.8158751950418,"volume":28256.31638415844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.875941596085,"close_raw":362.800858594781,"high_raw":362.875941596085,"low_raw":362.800858594781},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":362.8158751950418,"high":363.35464220518486,"low":361.45199317795215,"close":361.45199317795215,"volume":0.252955401693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.46034492892,"close_raw":361.346290454217,"high_raw":363.46034492892,"low_raw":361.346290454217},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":361.45199317795215,"high":362.813793823294,"low":361.45199317795215,"close":362.813793823294,"volume":6.999403710439,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.813793823294,"close_raw":362.813793823294,"high_raw":362.813793823294,"low_raw":362.813793823294},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":362.813793823294,"high":362.8811016936563,"low":362.813793823294,"close":362.8441133996266,"volume":28596.043019110504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.889637453817,"close_raw":362.832732386079,"high_raw":362.889637453817,"low_raw":362.832732386079},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":362.8441133996266,"high":362.8588366373491,"low":362.8080272258389,"close":362.8116564695182,"volume":26504.309742290377,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.869724368387,"close_raw":362.797139494801,"high_raw":362.869724368387,"low_raw":362.797139494801},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":362.8116564695182,"high":362.87539790094127,"low":362.80451096271577,"close":362.80451096271577,"volume":81.984050031864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.879336064176,"close_raw":362.800572799481,"high_raw":362.879336064176,"low_raw":362.800572799481},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":362.80451096271577,"high":362.8727675539103,"low":362.80451096271577,"close":362.8255885643786,"volume":26079.403394930418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.883655013033,"close_raw":362.811071952215,"high_raw":362.883655013033,"low_raw":362.811071952215},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":362.8255885643786,"high":362.87480116203284,"low":362.8239897210252,"close":362.8276191096686,"volume":24995.73644414912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.885689327963,"close_raw":362.813101555095,"high_raw":362.885689327963,"low_raw":362.813101555095},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":362.8276191096686,"high":362.8864165926857,"low":362.81727513419634,"close":362.81727513419634,"volume":85.986089970442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.890257784824,"close_raw":362.813433942058,"high_raw":362.890257784824,"low_raw":362.813433942058},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":362.81727513419634,"high":362.86653639200614,"low":362.81572339774686,"close":362.8193528973368,"volume":24067.348543636414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.877424890776,"close_raw":362.804834898977,"high_raw":362.877424890776,"low_raw":362.804834898977},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":362.8193528973368,"high":362.8620567229361,"low":362.81124843769294,"close":362.8148776009246,"volume":22035.47291468336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.872944212631,"close_raw":362.800360947998,"high_raw":362.872944212631,"low_raw":362.800360947998},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":362.8148776009246,"high":363.5340274860456,"low":361.9658186104764,"close":361.9658186104764,"volume":0.308335692136,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.621150201355,"close_raw":361.878695895167,"high_raw":363.621150201355,"low_raw":361.878695895167},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":361.9658186104764,"high":362.8620393519161,"low":361.9658186104764,"close":362.8148630501338,"volume":21549.572741215332,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.872926190789,"close_raw":362.80034726497,"high_raw":362.872926190789,"low_raw":362.80034726497},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":362.8148630501338,"high":362.8609445852995,"low":362.7864167741529,"close":362.787041728116,"volume":21092.82897011905,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.858487416415,"close_raw":362.787041728116,"high_raw":362.862954996205,"low_raw":362.785905448183},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":362.787041728116,"high":362.8360591321403,"low":362.7852533007157,"close":362.78888228867464,"volume":20234.395729459528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.846946096017,"close_raw":362.774366336839,"high_raw":362.846946096017,"low_raw":362.774366336839},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":362.78888228867464,"high":362.83855207046787,"low":362.78888228867464,"close":362.79545260189917,"volume":18155.519428682645,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":363.075628233991,"close_raw":362.782191226955,"high_raw":363.075628233991,"low_raw":361.339643347731},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":362.79545260189917,"high":362.86537371074115,"low":362.79545260189917,"close":362.8161356506192,"volume":22035.60702423124,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.87673634,"close_raw":362.800985478274,"high_raw":362.87673634,"low_raw":362.800985478274},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":362.8161356506192,"high":362.8872803801607,"low":362.8161356506192,"close":362.8163911207173,"volume":81.986734627669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.891218672352,"close_raw":362.812452828526,"high_raw":362.891218672352,"low_raw":362.812452828526},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":362.8163911207173,"high":362.8827229923245,"low":362.8163911207173,"close":362.841988155604,"volume":22036.938751882277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.89212333926,"close_raw":362.82945435969,"high_raw":362.89212333926,"low_raw":362.82945435969},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":362.841988155604,"high":362.8820099649323,"low":362.8337109034797,"close":362.8371608364406,"volume":21396.855982628957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.892359763815,"close_raw":362.823361104597,"high_raw":362.892359763815,"low_raw":362.823361104597},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":362.8371608364406,"high":363.1842460684046,"low":361.61917056051135,"close":361.61917056051135,"volume":0.30876451651,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":363.271194707732,"close_raw":361.532221921184,"high_raw":363.271194707732,"low_raw":361.532221921184},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":361.61917056051135,"high":362.8886691552736,"low":361.61917056051135,"close":362.8414810587186,"volume":20507.293612649006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.899558716017,"close_raw":362.826961644394,"high_raw":362.899558716017,"low_raw":362.826961644394},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":362.8414810587186,"high":362.8799848460996,"low":362.82916604280837,"close":362.8327959573292,"volume":18433.129544184976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.890874589662,"close_raw":362.818276299246,"high_raw":362.890874589662,"low_raw":362.818276299246},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":362.8327959573292,"high":362.90157287447494,"low":361.1396736826081,"close":361.1396736826081,"volume":0.272961592285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.999456162912,"close_raw":361.041790394171,"high_raw":362.999456162912,"low_raw":361.041790394171},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":361.1396736826081,"high":362.91079801513024,"low":361.1396736826081,"close":362.863408428493,"volume":18018.71942111421,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.921734073585,"close_raw":362.84882701722,"high_raw":362.921734073585,"low_raw":362.84882701722},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":362.863408428493,"high":362.90530515292335,"low":362.8544871244236,"close":362.8581169836022,"volume":17808.470161551137,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":362.916194730459,"close_raw":362.843597546888,"high_raw":362.916194730459,"low_raw":362.843597546888},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":362.8581169836022,"high":362.9176503182326,"low":362.8478470647564,"close":362.8478470647564,"volume":83.993929156244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":362.921528276759,"close_raw":362.84396910623,"high_raw":362.921528276759,"low_raw":362.84396910623}]