[{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":3.99747162e-5,"high":4.730917e-5,"low":3.99747162e-5,"close":4.730917e-5,"volume":67565.02376413232,"trade_count":1461,"buy_count":848,"sell_count":613,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.112773e-6,"close_raw":4.730917e-5,"high_raw":0.000102507727,"low_raw":5.112773e-6},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":4.730917e-5,"high":0.0001059206473504614,"low":4.730917e-5,"close":0.0001059206473504614,"volume":298667.1926885696,"trade_count":7910,"buy_count":4357,"sell_count":3553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0238337e-5,"close_raw":0.000135938076,"high_raw":0.000153690393,"low_raw":1.0801839e-5},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0001059206473504614,"high":0.0001333556944170298,"low":7.419977537756055e-5,"close":7.419977537756055e-5,"volume":180195.67803875692,"trade_count":4581,"buy_count":2845,"sell_count":1736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140009944,"close_raw":4.7587915e-5,"high_raw":0.000187244477,"low_raw":2.8023943e-5},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":7.419977537756055e-5,"high":0.000296836077,"low":7.419977537756055e-5,"close":0.000296836077,"volume":236765.61930745695,"trade_count":3463,"buy_count":2087,"sell_count":1376,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9338521e-5,"close_raw":0.000296836077,"high_raw":0.000416775359,"low_raw":4.0435793e-5},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.000296836077,"high":0.000373933603,"low":0.000296836077,"close":0.000373933603,"volume":275338.37402355927,"trade_count":5308,"buy_count":3571,"sell_count":1737,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304000918,"close_raw":0.000373933603,"high_raw":0.000489918971,"low_raw":0.000224747425},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.000373933603,"high":0.000373933603,"low":0.000234285814,"close":0.000234285814,"volume":98898.91633261363,"trade_count":1675,"buy_count":856,"sell_count":819,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368061943,"close_raw":0.00020946438,"high_raw":0.000411444254,"low_raw":0.000205213623},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.000234285814,"high":0.000234285814,"low":0.00020223171122500002,"close":0.000214673276,"volume":51048.93564128067,"trade_count":978,"buy_count":505,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211077695,"close_raw":0.000214673276,"high_raw":2360.740861006804,"low_raw":5.915e-9},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.000214673276,"high":0.000433356112,"low":0.000214673276,"close":0.000433356112,"volume":119959.09338553328,"trade_count":1689,"buy_count":933,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212467284,"close_raw":0.000433356112,"high_raw":1447254.404570524,"low_raw":1.2e-11},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.000433356112,"high":0.001196748385,"low":0.000433356112,"close":0.001196748385,"volume":1007298.1486515006,"trade_count":8762,"buy_count":4827,"sell_count":3935,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000448501718,"close_raw":0.001196748385,"high_raw":0.001773963837,"low_raw":0.000375376846},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.001196748385,"high":0.001196748385,"low":0.0009576027904000001,"close":0.0009576027904000001,"volume":195053.34233210568,"trade_count":2909,"buy_count":1365,"sell_count":1544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001188082722,"close_raw":0.000912089573,"high_raw":0.001385044451,"low_raw":0.00047917567},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0009576027904000001,"high":0.0009576027904000001,"low":0.000853164663,"close":0.000867276993,"volume":121884.44327549504,"trade_count":1699,"buy_count":920,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000924858099,"close_raw":0.000867276993,"high_raw":0.001028777058,"low_raw":0.000789481798},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.000867276993,"high":0.0009109588378,"low":0.000837419012815,"close":0.0008988056584,"volume":149216.4474437205,"trade_count":1970,"buy_count":1030,"sell_count":940,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000864181737,"close_raw":0.00091298171,"high_raw":0.000977289361,"low_raw":0.000601097395},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.0008988056584,"high":0.00100314163488,"low":0.0008988056584,"close":0.0009967660152,"volume":127768.51001329417,"trade_count":1975,"buy_count":1111,"sell_count":864,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000913979956,"close_raw":0.001018319229,"high_raw":0.001110614809,"low_raw":0.000764160521},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.0009967660152,"high":0.0010268458360650002,"low":0.0009321197532,"close":0.0009494633606000001,"volume":183274.75562028599,"trade_count":2655,"buy_count":1392,"sell_count":1263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00100643347,"close_raw":0.000913938954,"high_raw":0.001250558721,"low_raw":0.000739372918},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0009494633606000001,"high":0.0009494633606000001,"low":0.000751264683,"close":0.000751264683,"volume":102758.83759111051,"trade_count":1645,"buy_count":785,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000902011532,"close_raw":0.000734208352,"high_raw":0.000924126334,"low_raw":0.000677607844},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.000751264683,"high":0.0009345409102000001,"low":0.000741655621,"close":0.0009345409102000001,"volume":108718.83380801532,"trade_count":1710,"buy_count":941,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00072744954,"close_raw":0.001095318948,"high_raw":0.001176682275,"low_raw":0.000662938836},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0009345409102000001,"high":0.0011088200222400002,"low":0.0009345409102000001,"close":0.0010492343566,"volume":263429.5122597969,"trade_count":2814,"buy_count":1427,"sell_count":1387,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001062803781,"close_raw":0.000990346967,"high_raw":0.001413033116,"low_raw":0.000859430128},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.0010492343566,"high":0.0010492343566,"low":0.000815479794,"close":0.000815479794,"volume":105658.80235772979,"trade_count":1745,"buy_count":864,"sell_count":881,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000992286238,"close_raw":0.000815479794,"high_raw":0.001141144592,"low_raw":0.00068681911},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.000815479794,"high":0.000815479794,"low":0.0005922915146,"close":0.0005922915146,"volume":89680.95726051311,"trade_count":1238,"buy_count":597,"sell_count":641,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000801245535,"close_raw":0.000578317014,"high_raw":0.000825391394,"low_raw":0.000345000751},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.0005922915146,"high":0.0005922915146,"low":0.000408290288,"close":0.000408290288,"volume":125602.57817194915,"trade_count":1570,"buy_count":767,"sell_count":803,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571337113,"close_raw":0.000408290288,"high_raw":0.000650234313,"low_raw":0.000351886966},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.000408290288,"high":0.000520860511,"low":0.000408290288,"close":0.000520860511,"volume":97449.23887162791,"trade_count":1493,"buy_count":894,"sell_count":599,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405407031,"close_raw":0.000520860511,"high_raw":0.000606217643,"low_raw":0.00036323515},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.000520860511,"high":0.000719958119,"low":0.000520860511,"close":0.000719958119,"volume":316147.2670482681,"trade_count":4007,"buy_count":2278,"sell_count":1729,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516915952,"close_raw":0.000719958119,"high_raw":0.001021218214,"low_raw":0.00038090422},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000719958119,"high":0.000719958119,"low":0.0005269357166,"close":0.0005269357166,"volume":107262.60953698032,"trade_count":1388,"buy_count":660,"sell_count":728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00071384007,"close_raw":0.000454673272,"high_raw":0.000769133514,"low_raw":0.000390545703},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.0005269357166,"high":0.0005269357166,"low":0.0004280829028,"close":0.00044093299,"volume":63217.59769283371,"trade_count":1089,"buy_count":581,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457840413,"close_raw":0.00044093299,"high_raw":0.000537084319,"low_raw":0.000391699442},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.00044093299,"high":0.00044093299,"low":0.0003815679473549999,"close":0.000399286332,"volume":83370.86849845918,"trade_count":1128,"buy_count":598,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441553553,"close_raw":0.000399286332,"high_raw":0.000451435471,"low_raw":0.000222017346},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.000399286332,"high":0.00040476394455,"low":0.00036621499745,"close":0.000369939505,"volume":71340.8849530037,"trade_count":1068,"buy_count":578,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000401039437,"close_raw":0.000369939505,"high_raw":0.000496493096,"low_raw":0.000322257605},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.000369939505,"high":0.000369939505,"low":0.0003188826448,"close":0.0003188826448,"volume":48023.01121513191,"trade_count":837,"buy_count":439,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366124195,"close_raw":0.000308447309,"high_raw":0.000421430716,"low_raw":0.000278023453}]