[{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.002300018837,"high":0.002300018837,"low":0.002300018837,"close":0.002300018837,"volume":23.95229197647,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002300018837,"close_raw":0.002300018837,"high_raw":0.002300018837,"low_raw":0.002300018837},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.002300018837,"high":0.002362254698,"low":0.002300018837,"close":0.002362254698,"volume":17.70408722159,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002362254698,"close_raw":0.002362254698,"high_raw":0.002362254698,"low_raw":0.002362254698},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.002362254698,"high":0.002362254698,"low":0.002281845885,"close":0.002281845885,"volume":206.93781945428,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002281845885,"close_raw":0.002281845885,"high_raw":0.002281845885,"low_raw":0.002281845885},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.002281845885,"high":0.002281845885,"low":0.0022395323444,"close":0.002266774302,"volume":2038.992248733867,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002283954546,"close_raw":0.002266774302,"high_raw":0.002283954546,"low_raw":0.002218635353},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.002266774302,"high":0.002266774302,"low":0.0021771785006,"close":0.0021796337071999998,"volume":857.173910269603,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002219911939,"close_raw":0.002174723294,"high_raw":0.002219911939,"low_raw":0.002174723294},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.0021796337071999998,"high":0.00225504184235,"low":0.0021796337071999998,"close":0.0022529202588000004,"volume":1107.476185888813,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002218974922,"close_raw":0.002261406593,"high_raw":0.002261406593,"low_raw":0.002218974922},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.0022529202588000004,"high":0.0022529202588000004,"low":0.002242337794,"close":0.002242337794,"volume":100.905200744523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002242337794,"close_raw":0.002242337794,"high_raw":0.002242337794,"low_raw":0.002242337794},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.002242337794,"high":0.002286834837,"low":0.002242337794,"close":0.002286834837,"volume":94.224793017286,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002286834837,"close_raw":0.002286834837,"high_raw":0.002286834837,"low_raw":0.002286834837},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.002286834837,"high":0.002286834837,"low":0.0022168178461999997,"close":0.0022198269314,"volume":338.345695070552,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002271382285,"close_raw":0.002213808761,"high_raw":0.002273990465,"low_raw":0.002213808761},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.0022198269314,"high":0.0022198269314,"low":0.0021829624195500003,"close":0.0021835034761,"volume":424.872636016839,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002193242494,"close_raw":0.002182421363,"high_raw":0.002193242494,"low_raw":0.002182421363},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.0021835034761,"high":0.002220534673,"low":0.0021835034761,"close":0.002220534673,"volume":3.05535395088,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002220534673,"close_raw":0.002220534673,"high_raw":0.002220534673,"low_raw":0.002220534673},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.002220534673,"high":0.002220534673,"low":0.0021583180635,"close":0.002204791593,"volume":61.09279537714,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002153154338,"close_raw":0.002204791593,"high_raw":0.002208434921,"low_raw":0.002153154338},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.002204791593,"high":0.002204791593,"low":0.00212950232,"close":0.00212950232,"volume":23.419353745159,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00212950232,"close_raw":0.00212950232,"high_raw":0.00212950232,"low_raw":0.00212950232},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.00212950232,"high":0.00216417483705,"low":0.00212950232,"close":0.0021623026399499997,"volume":128.061542972633,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002164278848,"close_raw":0.002162198629,"high_raw":0.002164278848,"low_raw":0.002162198629},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.0021623026399499997,"high":0.00218419137,"low":0.0021623026399499997,"close":0.00218419137,"volume":99.687629988727,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00218419137,"close_raw":0.00218419137,"high_raw":0.00218419137,"low_raw":0.00218419137},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.00218419137,"high":0.002189086205,"low":0.00218419137,"close":0.002189086205,"volume":41.479854980175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002189086205,"close_raw":0.002189086205,"high_raw":0.002189086205,"low_raw":0.002189086205},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.002189086205,"high":0.002189086205,"low":0.002137754456,"close":0.002137754456,"volume":2.343120561598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002137754456,"close_raw":0.002137754456,"high_raw":0.002137754456,"low_raw":0.002137754456},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.002137754456,"high":0.002194220684,"low":0.002137754456,"close":0.002194220684,"volume":4.697654135545,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002194220684,"close_raw":0.002194220684,"high_raw":0.002194220684,"low_raw":0.002194220684},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.002194220684,"high":0.002194220684,"low":0.00212447267805,"close":0.0021866996489,"volume":523.197425917201,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002120812268,"close_raw":0.002194020469,"high_raw":0.002194020469,"low_raw":0.002120812268},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.0021866996489,"high":0.002215342741,"low":0.0021866996489,"close":0.002215342741,"volume":19.249550072317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002215342741,"close_raw":0.002215342741,"high_raw":0.002215342741,"low_raw":0.002215342741},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.002215342741,"high":0.002215342741,"low":0.00214006079135,"close":0.0021402815927,"volume":306.95300778934,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002141311999,"close_raw":0.00213983999,"high_raw":0.002199586642,"low_raw":0.00213983999},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.0021402815927,"high":0.00217514948,"low":0.0021402815927,"close":0.00217514948,"volume":50.259935309138,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00217514948,"close_raw":0.00217514948,"high_raw":0.00217514948,"low_raw":0.00217514948},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.00217514948,"high":0.002243514142,"low":0.00217514948,"close":0.002243514142,"volume":71.209753308719,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002243514142,"close_raw":0.002243514142,"high_raw":0.002243514142,"low_raw":0.002243514142},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.002243514142,"high":0.002318832697,"low":0.002243514142,"close":0.002318832697,"volume":69.355169776382,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002318832697,"close_raw":0.002318832697,"high_raw":0.002318832697,"low_raw":0.002318832697},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.002318832697,"high":0.002318832697,"low":0.0022232936776,"close":0.002226361288,"volume":48.64211443082,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002222952832,"close_raw":0.002226361288,"high_raw":0.00228224853,"low_raw":0.002222952832},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.002226361288,"high":0.0022627070836999997,"low":0.002226361288,"close":0.0022627070836999997,"volume":137.351488473063,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002252371629,"close_raw":0.002263251055,"high_raw":0.002263251055,"low_raw":0.002252371629},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.0022627070836999997,"high":0.0022627070836999997,"low":0.002247906943,"close":0.002247906943,"volume":67.456715534117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002247906943,"close_raw":0.002247906943,"high_raw":0.002247906943,"low_raw":0.002247906943},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.002247906943,"high":0.002247906943,"low":0.002187438028,"close":0.002187438028,"volume":41.933198862697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002187438028,"close_raw":0.002187438028,"high_raw":0.002187438028,"low_raw":0.002187438028},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.002187438028,"high":0.0022990608695,"low":0.002187438028,"close":0.00225610902,"volume":823.67023219302,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00227991836,"close_raw":0.002250156685,"high_raw":0.002301187815,"low_raw":0.002250156685},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.00225610902,"high":0.0023096722566,"low":0.00225610902,"close":0.0023096722566,"volume":219.491959837279,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002301647903,"close_raw":0.002310094591,"high_raw":0.002310094591,"low_raw":0.002301647903},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.0023096722566,"high":0.0023096722566,"low":0.002256313379,"close":0.002256313379,"volume":78.874839579727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002256313379,"close_raw":0.002256313379,"high_raw":0.002256313379,"low_raw":0.002256313379},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.002256313379,"high":0.002257363842,"low":0.002256313379,"close":0.002257363842,"volume":98.613695790033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002257363842,"close_raw":0.002257363842,"high_raw":0.002257363842,"low_raw":0.002257363842},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.002257363842,"high":0.002257363842,"low":0.002256030274,"close":0.002256030274,"volume":98.587074873575,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002256030274,"close_raw":0.002256030274,"high_raw":0.002256030274,"low_raw":0.002256030274},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.002256030274,"high":0.0022900314613,"low":0.0022243326185,"close":0.002224744629,"volume":1582.516121681348,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002309832229,"close_raw":0.002224744629,"high_raw":0.002309832229,"low_raw":0.002223995519},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.002224744629,"high":0.002224744629,"low":0.002221235193,"close":0.002221235193,"volume":69.138896142744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002221235193,"close_raw":0.002221235193,"high_raw":0.002221235193,"low_raw":0.002221235193},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.002221235193,"high":0.002276861394,"low":0.002221235193,"close":0.002276861394,"volume":111.290378198093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002276861394,"close_raw":0.002276861394,"high_raw":0.002276861394,"low_raw":0.002276861394},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.002276861394,"high":0.002282398065,"low":0.002276861394,"close":0.002282398065,"volume":99.119193719188,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002282398065,"close_raw":0.002282398065,"high_raw":0.002282398065,"low_raw":0.002282398065},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.002282398065,"high":0.002282398065,"low":0.00221842170935,"close":0.00221842170935,"volume":208.628920890752,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002223260769,"close_raw":0.002218167022,"high_raw":0.002223260769,"low_raw":0.002218167022},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.00221842170935,"high":0.00221842170935,"low":0.002198918511,"close":0.002198918511,"volume":98.630390992744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002198918511,"close_raw":0.002198918511,"high_raw":0.002198918511,"low_raw":0.002198918511},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.002198918511,"high":0.0022607204516,"low":0.0021982387544000003,"close":0.0022572492462,"volume":607.906000945245,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002252896889,"close_raw":0.002264191657,"high_raw":0.002264191657,"low_raw":0.002194767549},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0022572492462,"high":0.002285917874,"low":0.0022572492462,"close":0.002285917874,"volume":99.107185149602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002285917874,"close_raw":0.002285917874,"high_raw":0.002285917874,"low_raw":0.002285917874},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.002285917874,"high":0.002285917874,"low":0.002255826299,"close":0.002255826299,"volume":5.194764513336,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002255826299,"close_raw":0.002255826299,"high_raw":0.002255826299,"low_raw":0.002255826299},{"time":"2026-09-13T11:00:00.000Z","timestamp":1789297200000,"open":0.002255826299,"high":0.002255826299,"low":0.002160505524,"close":0.002160505524,"volume":921.863941910591,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002160505524,"close_raw":0.002160505524,"high_raw":0.002160505524,"low_raw":0.002160505524},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.002160505524,"high":0.0021666394173000003,"low":0.0021328692095,"close":0.002134673603,"volume":1231.327022127283,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002132095898,"close_raw":0.002134673603,"high_raw":0.002180339052,"low_raw":0.002132095898},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.002134673603,"high":0.00220586391,"low":0.002134673603,"close":0.00220586391,"volume":498.79215705992,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00220586391,"close_raw":0.00220586391,"high_raw":0.00220586391,"low_raw":0.00220586391},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.00220586391,"high":0.002213112178,"low":0.002149079502,"close":0.0022081315324000003,"volume":3680.690325149657,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002151516582,"close_raw":0.002225949469,"high_raw":0.002225949469,"low_raw":0.002093218126},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.0022081315324000003,"high":0.0022081315324000003,"low":0.0021443658146500003,"close":0.0021474023963,"volume":314.261980965653,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002202060866,"close_raw":0.002135467316,"high_raw":0.002202060866,"low_raw":0.002135467316},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.0021474023963,"high":0.002197600929,"low":0.0021474023963,"close":0.002197600929,"volume":228.596240450392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002197600929,"close_raw":0.002197600929,"high_raw":0.002197600929,"low_raw":0.002197600929},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.002197600929,"high":0.002240385317,"low":0.002197600929,"close":0.002240385317,"volume":201.630770661225,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002240385317,"close_raw":0.002240385317,"high_raw":0.002240385317,"low_raw":0.002240385317},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.002240385317,"high":0.002240385317,"low":0.002190511874,"close":0.002190511874,"volume":9.50838669882,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002190511874,"close_raw":0.002190511874,"high_raw":0.002190511874,"low_raw":0.002190511874},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.002190511874,"high":0.0022030829774,"low":0.002190511874,"close":0.0022005373184,"volume":66.14017365919,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002202975728,"close_raw":0.002200266384,"high_raw":0.002203094894,"low_raw":0.002200266384},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.0022005373184,"high":0.0022005373184,"low":0.002146392999,"close":0.002146392999,"volume":2033.177293407533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002146392999,"close_raw":0.002146392999,"high_raw":0.002146392999,"low_raw":0.002146392999},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.002146392999,"high":0.0022291891210999997,"low":0.002146392999,"close":0.0022229871968000004,"volume":2506.917075887421,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002132305582,"close_raw":0.002247794894,"high_raw":0.002247794894,"low_raw":0.002132305582},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.0022229871968000004,"high":0.002274147732,"low":0.0022229871968000004,"close":0.002274147732,"volume":101.216430425186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002274147732,"close_raw":0.002274147732,"high_raw":0.002274147732,"low_raw":0.002274147732},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.002274147732,"high":0.002300603549,"low":0.002274147732,"close":0.002300603549,"volume":583.916640794379,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002300603549,"close_raw":0.002300603549,"high_raw":0.002300603549,"low_raw":0.002300603549},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.002300603549,"high":0.002332876966,"low":0.002300603549,"close":0.002332876966,"volume":207.134322354266,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002332876966,"close_raw":0.002332876966,"high_raw":0.002332876966,"low_raw":0.002332876966},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.002332876966,"high":0.002332876966,"low":0.002318157452,"close":0.002318157452,"volume":50.999463961497,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002318157452,"close_raw":0.002318157452,"high_raw":0.002318157452,"low_raw":0.002318157452},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.002318157452,"high":0.002318157452,"low":0.00231314193,"close":0.00231314193,"volume":49.329785565252,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00231314193,"close_raw":0.00231314193,"high_raw":0.00231314193,"low_raw":0.00231314193},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.00231314193,"high":0.00231314193,"low":0.002288777982,"close":0.002288777982,"volume":118.692590147735,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002288777982,"close_raw":0.002288777982,"high_raw":0.002288777982,"low_raw":0.002288777982},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.002288777982,"high":0.002288777982,"low":0.002268889312,"close":0.002268889312,"volume":275.572454222315,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002268889312,"close_raw":0.002268889312,"high_raw":0.002268889312,"low_raw":0.002268889312},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.002268889312,"high":0.002284659944,"low":0.002268889312,"close":0.002284659944,"volume":100.601726525515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002284659944,"close_raw":0.002284659944,"high_raw":0.002284659944,"low_raw":0.002284659944},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.002284659944,"high":0.002284659944,"low":0.002204363875,"close":0.002204363875,"volume":950.550136824455,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002204363875,"close_raw":0.002204363875,"high_raw":0.002204363875,"low_raw":0.002204363875},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.002204363875,"high":0.0022216438499,"low":0.0021633888100999997,"close":0.0021633888100999997,"volume":206.817258969583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002224880241,"close_raw":0.002160152419,"high_raw":0.002224880241,"low_raw":0.002160152419},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0021633888100999997,"high":0.0021633888100999997,"low":0.0021040637432,"close":0.0021047069864,"volume":830.428795167571,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002116285364,"close_raw":0.0021034205,"high_raw":0.002116285364,"low_raw":0.0021034205},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.0021047069864,"high":0.0021481829185,"low":0.0021014044195,"close":0.002104003225,"volume":340.621396443372,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002150781724,"close_raw":0.002098805614,"high_raw":0.002150781724,"low_raw":0.002098805614},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.002104003225,"high":0.0021111308019,"low":0.002104003225,"close":0.0021111308019,"volume":141.793958715258,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002107356659,"close_raw":0.002111329441,"high_raw":0.002111329441,"low_raw":0.002107356659},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.0021111308019,"high":0.0021111308019,"low":0.002088137107,"close":0.002088137107,"volume":401.655002674235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002088137107,"close_raw":0.002088137107,"high_raw":0.002088137107,"low_raw":0.002088137107},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.002088137107,"high":0.0020906251011500003,"low":0.00202958721185,"close":0.0020872341073,"volume":627.671682130904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002026196218,"close_raw":0.002094016095,"high_raw":0.002094016095,"low_raw":0.002021134919},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.0020872341073,"high":0.0020905941861,"low":0.0020473808139,"close":0.0020905941861,"volume":117.414545673888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002044980071,"close_raw":0.002092994929,"high_raw":0.002092994929,"low_raw":0.002044980071},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.0020905941861,"high":0.0020905941861,"low":0.0020843108779,"close":0.0020843108779,"volume":26.813617633463,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002084918534,"close_raw":0.002084278896,"high_raw":0.002084918534,"low_raw":0.002084278896},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0020843108779,"high":0.002095134282,"low":0.0020843108779,"close":0.002095134282,"volume":99.095567721516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.002095134282,"close_raw":0.002095134282,"high_raw":0.002095134282,"low_raw":0.002095134282},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.002095134282,"high":0.002095134282,"low":0.00203358737825,"close":0.0020658326935,"volume":621.410900854276,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.002031690595,"close_raw":0.00206962626,"high_raw":0.00206962626,"low_raw":0.002031690595}]