[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003248250572366905,"high":0.000669175322,"low":0.0003248250572366905,"close":0.000669175322,"volume":2758144.6156261805,"trade_count":36821,"buy_count":17702,"sell_count":19119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2313308e-5,"close_raw":0.000669175322,"high_raw":0.000986673692,"low_raw":4.431578e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000669175322,"high":0.000669175322,"low":0.0005070429752737071,"close":0.0005070429752737071,"volume":1171346.799369874,"trade_count":18886,"buy_count":10173,"sell_count":8713,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664772165,"close_raw":0.000393634284,"high_raw":0.001039951525,"low_raw":0.000294662832},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0005070429752737071,"high":0.0005070429752737071,"low":0.00024574372108556223,"close":0.00024574372108556223,"volume":372111.5050012701,"trade_count":5623,"buy_count":2933,"sell_count":2690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000422333517,"close_raw":0.000184395772,"high_raw":0.0005814913,"low_raw":0.000143906763},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00024574372108556223,"high":0.00024574372108556223,"low":0.0001346319862,"close":0.0001346319862,"volume":129958.63652750064,"trade_count":2419,"buy_count":1277,"sell_count":1142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185255129,"close_raw":0.000100654279,"high_raw":0.000230994205,"low_raw":7.7295396e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0001346319862,"high":0.0001346319862,"low":7.21157034e-5,"close":7.21157034e-5,"volume":51244.01327582654,"trade_count":1364,"buy_count":685,"sell_count":679,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8761118e-5,"close_raw":5.2996219e-5,"high_raw":0.000134493271,"low_raw":5.2688655e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":7.21157034e-5,"high":7.21157034e-5,"low":5.2829572e-5,"close":6.063966140000001e-5,"volume":15023.406459594758,"trade_count":467,"buy_count":216,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.2829572e-5,"close_raw":6.4017522e-5,"high_raw":6.8532043e-5,"low_raw":4.597199e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":6.063966140000001e-5,"high":8.0301721e-5,"low":6.063966140000001e-5,"close":8.0301721e-5,"volume":28499.15959581468,"trade_count":512,"buy_count":247,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5570148e-5,"close_raw":8.0301721e-5,"high_raw":0.00011084912,"low_raw":6.2606898e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":8.0301721e-5,"high":8.283843855000001e-5,"low":7.494906344999999e-5,"close":7.660086e-5,"volume":14245.407411293729,"trade_count":358,"buy_count":144,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.1186642e-5,"close_raw":7.660086e-5,"high_raw":9.9953508e-5,"low_raw":6.6822022e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.660086e-5,"high":7.660086e-5,"low":5.5047491e-5,"close":5.5047491e-5,"volume":21381.605263685935,"trade_count":369,"buy_count":188,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6589042e-5,"close_raw":5.5047491e-5,"high_raw":8.827347e-5,"low_raw":4.8205151e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":5.5047491e-5,"high":5.8481489115e-5,"low":5.348223265e-5,"close":5.7032249e-5,"volume":6816.239019854578,"trade_count":196,"buy_count":104,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3759108e-5,"close_raw":5.3805706e-5,"high_raw":6.4749324e-5,"low_raw":5.1140154e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":5.7032249e-5,"high":5.7032249e-5,"low":4.8687914399999997e-5,"close":4.9493301e-5,"volume":4348.775189032481,"trade_count":135,"buy_count":73,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3588369e-5,"close_raw":4.9493301e-5,"high_raw":5.4975256e-5,"low_raw":4.763783e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.9493301e-5,"high":5.1453540914999996e-5,"low":4.6553203685e-5,"close":4.9536251600000004e-5,"volume":2876.737760769274,"trade_count":99,"buy_count":42,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.8470493e-5,"close_raw":5.4758138e-5,"high_raw":5.7143845e-5,"low_raw":4.3690764e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.9536251600000004e-5,"high":5.7548090355000004e-5,"low":4.9536251600000004e-5,"close":5.37806952e-5,"volume":4550.935001567558,"trade_count":103,"buy_count":36,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.5834715e-5,"close_raw":5.0633236e-5,"high_raw":6.1549795e-5,"low_raw":5.0428817e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":5.37806952e-5,"high":5.37806952e-5,"low":4.5532225574999994e-5,"close":4.6027097e-5,"volume":3253.735846880316,"trade_count":113,"buy_count":67,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0711398e-5,"close_raw":4.6027097e-5,"high_raw":5.2633927e-5,"low_raw":4.0834633e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.6027097e-5,"high":4.6027097e-5,"low":4.0256157e-5,"close":4.0256157e-5,"volume":6072.883963064228,"trade_count":108,"buy_count":51,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5690371e-5,"close_raw":4.0256157e-5,"high_raw":4.830122e-5,"low_raw":3.5558409e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.0256157e-5,"high":4.0256157e-5,"low":3.3952739415e-5,"close":3.5151819e-5,"volume":3782.32380335386,"trade_count":118,"buy_count":70,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7717607e-5,"close_raw":3.5151819e-5,"high_raw":3.8155242e-5,"low_raw":3.2529947e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.5151819e-5,"high":3.5151819e-5,"low":3.18032317e-5,"close":3.241524e-5,"volume":10125.661258333472,"trade_count":182,"buy_count":112,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4538932e-5,"close_raw":3.241524e-5,"high_raw":4.0682026e-5,"low_raw":2.5270849e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.241524e-5,"high":3.241524e-5,"low":2.801873418e-5,"close":2.80433842e-5,"volume":1423.604515673576,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.319891e-5,"close_raw":2.7776319e-5,"high_raw":3.319891e-5,"low_raw":2.7228095e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.80433842e-5,"high":2.80433842e-5,"low":2.357920995e-5,"close":2.3747804e-5,"volume":3242.63901472221,"trade_count":110,"buy_count":67,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8197051e-5,"close_raw":2.3747804e-5,"high_raw":2.8384453e-5,"low_raw":2.260424e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":2.3747804e-5,"high":2.6761293405e-5,"low":2.3747804e-5,"close":2.6575182e-5,"volume":1873.404227953205,"trade_count":71,"buy_count":27,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.348476e-5,"close_raw":2.6575182e-5,"high_raw":2.9483503e-5,"low_raw":2.348476e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":2.6575182e-5,"high":2.7186935399999998e-5,"low":2.55918458e-5,"close":2.5913459e-5,"volume":1197.385889718348,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6273799e-5,"close_raw":2.5913459e-5,"high_raw":2.7921764e-5,"low_raw":2.5035236e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.5913459e-5,"high":2.5913459e-5,"low":2.2903955555e-5,"close":2.2931473199999998e-5,"volume":1939.023043309677,"trade_count":75,"buy_count":30,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6316021e-5,"close_raw":2.289527e-5,"high_raw":2.6919471e-5,"low_raw":2.1741135e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.2931473199999998e-5,"high":2.2931473199999998e-5,"low":1.71344792e-5,"close":1.71344792e-5,"volume":2314.853890243515,"trade_count":89,"buy_count":38,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.355613e-5,"close_raw":1.684431e-5,"high_raw":2.4653967e-5,"low_raw":1.6485649e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.71344792e-5,"high":1.9565497099999998e-5,"low":1.71344792e-5,"close":1.9359466e-5,"volume":1536.056085861848,"trade_count":83,"buy_count":43,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7075282e-5,"close_raw":2.0002288e-5,"high_raw":2.0002288e-5,"low_raw":1.7075282e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.9359466e-5,"high":2.0333163600000002e-5,"low":1.7191076e-5,"close":1.7191076e-5,"volume":2237.209213947362,"trade_count":73,"buy_count":36,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0447284e-5,"close_raw":1.6508048e-5,"high_raw":2.0957359e-5,"low_raw":1.6301352e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.7191076e-5,"high":1.8706317399999997e-5,"low":1.67801736e-5,"close":1.8706317399999997e-5,"volume":921.559020843632,"trade_count":62,"buy_count":40,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6754151e-5,"close_raw":1.9002663e-5,"high_raw":1.9222888e-5,"low_raw":1.6377401e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.8706317399999997e-5,"high":1.88716156e-5,"low":1.76914186e-5,"close":1.7804287e-5,"volume":566.993909614019,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8669694e-5,"close_raw":1.7804287e-5,"high_raw":1.9153806e-5,"low_raw":1.7585851e-5}]