[{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.006742962936,"high":0.006827110864,"low":0.00663935192125,"close":0.006823657187,"volume":110720.40993226621,"trade_count":3600,"buy_count":3279,"sell_count":321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0862404e-5,"close_raw":0.006900217326,"high_raw":0.006900217326,"low_raw":5.0862404e-5},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.006823657187,"high":0.00711970577785,"low":0.006823657187,"close":0.0071105428544,"volume":2091.796066045144,"trade_count":1233,"buy_count":1217,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006900290106,"close_raw":0.007130790174,"high_raw":0.007138907935,"low_raw":0.006858455821},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0071105428544,"high":0.0072617731106999995,"low":0.0071105428544,"close":0.0072488968778000006,"volume":2452.013311852545,"trade_count":1123,"buy_count":1101,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00713080545,"close_raw":0.007298544149,"high_raw":0.007298544149,"low_raw":0.007102075126},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.0072488968778000006,"high":0.0074063201472,"low":0.0072488968778000006,"close":0.0073973153886,"volume":604.544733555624,"trade_count":343,"buy_count":337,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007307220499,"close_raw":0.007439951695,"high_raw":0.007439951695,"low_raw":0.007233833926},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.0073973153886,"high":0.007663448258,"low":0.0073973153886,"close":0.007661391485,"volume":1530.724376412702,"trade_count":835,"buy_count":822,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007575213055,"close_raw":0.007691497259,"high_raw":0.007698539606,"low_raw":0.007505655606},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.007661391485,"high":0.007833929161,"low":0.007661391485,"close":0.007810674586,"volume":2087.577745945451,"trade_count":1171,"buy_count":1147,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007691561103,"close_raw":0.007810674586,"high_raw":0.007853637272,"low_raw":0.007615443701},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.007810674586,"high":0.007949342555,"low":0.007810674586,"close":0.0079325062362,"volume":2025.873282836145,"trade_count":1229,"buy_count":1218,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007829491564,"close_raw":0.007980994962,"high_raw":0.007982068637,"low_raw":0.007747403647},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0079325062362,"high":0.00823331108925,"low":0.0079325062362,"close":0.0082275445432,"volume":2395.405296075532,"trade_count":1278,"buy_count":1256,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007981097178,"close_raw":0.008269635762,"high_raw":0.008274749137,"low_raw":0.00790042232},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.0082275445432,"high":0.0083833769,"low":0.0082275445432,"close":0.008372987529,"volume":2244.008440647384,"trade_count":1256,"buy_count":1230,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008269036716,"close_raw":0.008428210249,"high_raw":0.008428210249,"low_raw":0.008191066945},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.008372987529,"high":0.008579124848,"low":0.008372987529,"close":0.008552164464,"volume":2754.856686557938,"trade_count":1110,"buy_count":1084,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008426159758,"close_raw":0.008606966577,"high_raw":0.008615469878,"low_raw":0.008348898424},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.008552164464,"high":0.0088560072214,"low":0.008552164464,"close":0.008847613412,"volume":3071.077144200837,"trade_count":958,"buy_count":930,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008607319399,"close_raw":0.008905061792,"high_raw":0.008905061792,"low_raw":0.008596455339},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.008847613412,"high":0.009057270830600001,"low":0.008847613412,"close":0.009042808257,"volume":2843.593800316472,"trade_count":928,"buy_count":896,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008903616991,"close_raw":0.009079284707,"high_raw":0.009082208155,"low_raw":0.008799995661},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.009042808257,"high":0.0090964069794,"low":0.009010820239799999,"close":0.0090947353726,"volume":2565.43779858994,"trade_count":826,"buy_count":788,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009073969277,"close_raw":0.009123887829,"high_raw":0.009124325978,"low_raw":0.008971651336},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0090947353726,"high":0.00953298157625,"low":0.0090947353726,"close":0.009516292014600001,"volume":4640.732162508159,"trade_count":1238,"buy_count":1209,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009124730349,"close_raw":0.009599740857,"high_raw":0.009599740857,"low_raw":0.009124730349},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.009516292014600001,"high":0.009547733484,"low":7.080256e-6,"close":7.080256e-6,"volume":141721.9730023613,"trade_count":991,"buy_count":566,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009598985093,"close_raw":2.254864e-6,"high_raw":0.009688615754,"low_raw":2.113743e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":7.080256e-6,"high":7.080256e-6,"low":2.17948025e-6,"close":2.18958275e-6,"volume":10.788284983048,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.178919e-6,"close_raw":2.190144e-6,"high_raw":2.190144e-6,"low_raw":2.178919e-6},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":2.18958275e-6,"high":2.18958275e-6,"low":2.164297e-6,"close":2.164297e-6,"volume":0.721163842515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.164297e-6,"close_raw":2.164297e-6,"high_raw":2.164297e-6,"low_raw":2.164297e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.164297e-6,"high":2.211509e-6,"low":2.164297e-6,"close":2.211509e-6,"volume":5.634563499786,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.211509e-6,"close_raw":2.211509e-6,"high_raw":2.211509e-6,"low_raw":2.211509e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.211509e-6,"high":2.211509e-6,"low":2.173964e-6,"close":2.173964e-6,"volume":0.009780450741,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.173964e-6,"close_raw":2.173964e-6,"high_raw":2.173964e-6,"low_raw":2.173964e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":2.173964e-6,"high":2.173964e-6,"low":2.110111e-6,"close":2.110111e-6,"volume":0.000745282606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.110111e-6,"close_raw":2.110111e-6,"high_raw":2.110111e-6,"low_raw":2.110111e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":2.110111e-6,"high":2.110111e-6,"low":2.10807e-6,"close":2.10807e-6,"volume":1.173889361303,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.10807e-6,"close_raw":2.10807e-6,"high_raw":2.10807e-6,"low_raw":2.10807e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.10807e-6,"high":2.10807e-6,"low":2.084128e-6,"close":2.084128e-6,"volume":15.176633576733,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.084128e-6,"close_raw":2.084128e-6,"high_raw":2.084128e-6,"low_raw":2.084128e-6}]