[{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":8.206642893960651e-5,"high":0.00019874336221350483,"low":8.206642893960651e-5,"close":0.00019874336221350483,"volume":404129.7569435689,"trade_count":4846,"buy_count":2592,"sell_count":2254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.059746e-6,"close_raw":0.000199399024,"high_raw":0.000314143948,"low_raw":5.059746e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00019874336221350483,"high":0.00019874336221350483,"low":0.0001564357031483487,"close":0.0001564357031483487,"volume":499889.8954810792,"trade_count":5884,"buy_count":3148,"sell_count":2736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196202488,"close_raw":7.8640264e-5,"high_raw":0.000577215691,"low_raw":5.1812854e-5},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0001564357031483487,"high":0.0001564357031483487,"low":8.28463716e-5,"close":0.00013707604719999999,"volume":80031.72466903685,"trade_count":1051,"buy_count":656,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7797887e-5,"close_raw":0.000147491906,"high_raw":0.000168556028,"low_raw":5.4337906e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00013707604719999999,"high":0.0001387789358,"low":0.00012017243759999999,"close":0.00012017243759999999,"volume":19540.88546439291,"trade_count":394,"buy_count":234,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146879598,"close_raw":9.7829275e-5,"high_raw":0.000155694512,"low_raw":9.5212205e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.00012017243759999999,"high":0.00012017243759999999,"low":8.2106703265e-5,"close":8.2866977e-5,"volume":9904.220568471292,"trade_count":237,"buy_count":134,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7851808e-5,"close_raw":8.2866977e-5,"high_raw":0.000100446587,"low_raw":7.8570763e-5},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":8.2866977e-5,"high":0.000112851713,"low":8.2866977e-5,"close":0.000112851713,"volume":9062.220317743531,"trade_count":207,"buy_count":126,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3924102e-5,"close_raw":0.000119441205,"high_raw":0.000120394592,"low_raw":8.3924102e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000112851713,"high":0.000141782939,"low":0.000112851713,"close":0.0001210434292,"volume":21832.362661821953,"trade_count":293,"buy_count":170,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011826699,"close_raw":0.000109341243,"high_raw":0.000168191841,"low_raw":0.000103526623},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001210434292,"high":0.0001210434292,"low":9.988125912499998e-5,"close":0.00010048501,"volume":7831.820399274126,"trade_count":131,"buy_count":71,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109791325,"close_raw":0.00010048501,"high_raw":0.000124320197,"low_raw":9.5062293e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.00010048501,"high":0.00010048501,"low":8.9303016155e-5,"close":9.3940933e-5,"volume":3315.182935458603,"trade_count":92,"buy_count":59,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8381542e-5,"close_raw":9.3940933e-5,"high_raw":9.9342994e-5,"low_raw":8.5204762e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":9.3940933e-5,"high":9.3940933e-5,"low":8.420350669000001e-5,"close":8.4340193e-5,"volume":3199.288939623853,"trade_count":89,"buy_count":46,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4003024e-5,"close_raw":8.4340193e-5,"high_raw":9.5293925e-5,"low_raw":8.1476237e-5},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":8.4340193e-5,"high":9.161565920000002e-5,"low":8.2497559e-5,"close":9.161565920000002e-5,"volume":3051.082351795033,"trade_count":79,"buy_count":45,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2497559e-5,"close_raw":9.3274601e-5,"high_raw":9.5865857e-5,"low_raw":7.8892905e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":9.161565920000002e-5,"high":0.000129592401,"low":9.161565920000002e-5,"close":0.000129592401,"volume":11834.256889036102,"trade_count":226,"buy_count":122,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1995099e-5,"close_raw":0.000142357908,"high_raw":0.000142357908,"low_raw":8.8151236e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000129592401,"high":0.00013411445,"low":9.0284474e-5,"close":9.0284474e-5,"volume":19518.68384451306,"trade_count":271,"buy_count":117,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144818165,"close_raw":9.0284474e-5,"high_raw":0.000172366861,"low_raw":8.3943974e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":9.0284474e-5,"high":9.910642835e-5,"low":9.0284474e-5,"close":9.88232214e-5,"volume":4919.166181421028,"trade_count":116,"buy_count":74,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.1712772e-5,"close_raw":9.9111569e-5,"high_raw":0.000101951585,"low_raw":8.3876783e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":9.88232214e-5,"high":0.00010283636,"low":9.745274e-5,"close":0.000102623366,"volume":2038.012673709961,"trade_count":71,"buy_count":40,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100218363,"close_raw":0.000102947026,"high_raw":0.000105332658,"low_raw":9.5482151e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000102623366,"high":0.00010498614959999999,"low":0.00010028114545,"close":0.00010269048,"volume":2090.116288719343,"trade_count":74,"buy_count":32,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101174704,"close_raw":0.00010269048,"high_raw":0.000107797046,"low_raw":9.8497206e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00010269048,"high":0.000124278226,"low":0.00010269048,"close":0.000124278226,"volume":11582.960942850214,"trade_count":200,"buy_count":90,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104900732,"close_raw":0.000129344165,"high_raw":0.000141620013,"low_raw":9.8510303e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000124278226,"high":0.000124278226,"low":0.000104912425305,"close":0.000107828173,"volume":5301.674156820126,"trade_count":81,"buy_count":45,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132448806,"close_raw":0.000113346455,"high_raw":0.000132503134,"low_raw":9.9626918e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000107828173,"high":0.0001100957154,"low":9.1929872e-5,"close":9.1929872e-5,"volume":3305.753766687886,"trade_count":74,"buy_count":42,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114776309,"close_raw":9.1929872e-5,"high_raw":0.000114776309,"low_raw":8.6473928e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":9.1929872e-5,"high":9.1929872e-5,"low":8.72045002e-5,"close":8.8229623e-5,"volume":3802.246604846705,"trade_count":106,"buy_count":70,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2038183e-5,"close_raw":8.8229623e-5,"high_raw":9.6547443e-5,"low_raw":8.4975625e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.8229623e-5,"high":0.0001208223958,"low":8.8229623e-5,"close":0.0001208223958,"volume":17075.45673780062,"trade_count":227,"buy_count":136,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7286656e-5,"close_raw":0.000132970732,"high_raw":0.000132970732,"low_raw":8.2367096e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0001208223958,"high":0.0001335223701,"low":0.0001208059539,"close":0.000121388792,"volume":8181.011779216076,"trade_count":177,"buy_count":109,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132939532,"close_raw":0.000121388792,"high_raw":0.000146236947,"low_raw":0.000103095846},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000121388792,"high":0.000161508678975,"low":0.000121388792,"close":0.000154901712,"volume":24523.71341707021,"trade_count":364,"buy_count":230,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122199073,"close_raw":0.000154901712,"high_raw":0.000194346368,"low_raw":0.000120012876},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000154901712,"high":0.000154901712,"low":0.00012260487969499998,"close":0.000122722481,"volume":22072.276189457745,"trade_count":265,"buy_count":165,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155168471,"close_raw":0.000122722481,"high_raw":0.000155168471,"low_raw":0.000108488905},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000122722481,"high":0.000122722481,"low":0.00010155544,"close":0.00010155544,"volume":8530.34084063194,"trade_count":197,"buy_count":132,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122670783,"close_raw":9.9708792e-5,"high_raw":0.000124466081,"low_raw":9.2131224e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00010155544,"high":0.00010618556865,"low":9.728486859999999e-5,"close":0.000104020004,"volume":3464.720396601149,"trade_count":93,"buy_count":35,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8238222e-5,"close_raw":0.000104020004,"high_raw":0.000112618903,"low_raw":9.5754689e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000104020004,"high":0.00010615364917500001,"low":9.604377782500001e-5,"close":9.8434543e-5,"volume":7360.428599139696,"trade_count":139,"buy_count":79,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103762884,"close_raw":9.8434543e-5,"high_raw":0.000114864934,"low_raw":9.0788003e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":9.8434543e-5,"high":0.00010835812509999999,"low":9.8434543e-5,"close":0.0001068061548,"volume":3609.643708427652,"trade_count":63,"buy_count":27,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.9700357e-5,"close_raw":0.000108407077,"high_raw":0.000112620284,"low_raw":9.7945336e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0001068061548,"high":0.000122984320095,"low":0.0001068061548,"close":0.000121213548,"volume":2384.792028509151,"trade_count":72,"buy_count":22,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106577422,"close_raw":0.000121213548,"high_raw":0.000126353251,"low_raw":0.000105814649},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000121213548,"high":0.0001215213977,"low":0.0001136285361775,"close":0.0001208072274,"volume":4818.675303188675,"trade_count":104,"buy_count":56,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122768083,"close_raw":0.000133288025,"high_raw":0.000134617556,"low_raw":0.000107714015},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001208072274,"high":0.00013991056327500003,"low":0.0001208072274,"close":0.000127190379,"volume":5668.441902162309,"trade_count":115,"buy_count":58,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139305932,"close_raw":0.000119740434,"high_raw":0.000150073864,"low_raw":0.000119740434},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000127190379,"high":0.000127190379,"low":0.00011607863575,"close":0.0001165034365,"volume":824.181845934158,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118625475,"close_raw":0.000115746081,"high_raw":0.000120860368,"low_raw":0.000115529155},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0001165034365,"high":0.0001165034365,"low":0.0001099280825,"close":0.000112765155,"volume":1099.852679141636,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011709264,"close_raw":0.000115084244,"high_raw":0.000119015428,"low_raw":0.000108692296},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000112765155,"high":0.000124498935435,"low":0.000112765155,"close":0.000123198982,"volume":1593.15330104563,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113909329,"close_raw":0.000130590228,"high_raw":0.000130590228,"low_raw":0.000112992129},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000123198982,"high":0.000131658022,"low":0.000123198982,"close":0.0001278063,"volume":1805.801846110081,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129117798,"close_raw":0.0001278063,"high_raw":0.000132765612,"low_raw":0.000123129029},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001278063,"high":0.0001278063,"low":0.0001130729418,"close":0.0001130729418,"volume":2567.596381417214,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127439334,"close_raw":0.000108271332,"high_raw":0.000132256407,"low_raw":0.000108271332},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001130729418,"high":0.00012020559159999999,"low":0.000108512455,"close":0.00012020559159999999,"volume":2797.915878402358,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108512455,"close_raw":0.000121175014,"high_raw":0.000123145988,"low_raw":0.000101694252},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00012020559159999999,"high":0.00012020559159999999,"low":0.000112868478,"close":0.000117201934,"volume":780.549279214378,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120746861,"close_raw":0.000117201934,"high_raw":0.000120746861,"low_raw":0.000112433328},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000117201934,"high":0.00012713938482,"low":0.000117201934,"close":0.000121672918,"volume":5379.475403811928,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118379107,"close_raw":0.000121672918,"high_raw":0.000146190625,"low_raw":0.000118379107},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000121672918,"high":0.00012221776105,"low":0.00011585480045,"close":0.000119647182,"volume":2979.102827564497,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121832733,"close_raw":0.000119647182,"high_raw":0.000127693313,"low_raw":0.000114342911},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000119647182,"high":0.000119647182,"low":0.00011314224554999999,"close":0.000113715503,"volume":904.007463391094,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119444564,"close_raw":0.000113715503,"high_raw":0.000121323741,"low_raw":0.000112791876},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000113715503,"high":0.000144067740075,"low":0.000113715503,"close":0.000139711592,"volume":12167.905074274571,"trade_count":133,"buy_count":82,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111990637,"close_raw":0.000139711592,"high_raw":0.000176451434,"low_raw":0.000108997453},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000139711592,"high":0.000153882007125,"low":0.000139711592,"close":0.000149935775,"volume":8977.80550942644,"trade_count":105,"buy_count":74,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139270085,"close_raw":0.000149935775,"high_raw":0.000165807578,"low_raw":0.000133638705},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000149935775,"high":0.000149935775,"low":0.0001361710220525,"close":0.0001446158224,"volume":3124.571460354325,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146006727,"close_raw":0.000150969714,"high_raw":0.000156084345,"low_raw":0.000134810164},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001446158224,"high":0.00014905201969999998,"low":0.0001417339113,"close":0.000148347005,"volume":2201.811321187094,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148851173,"close_raw":0.00015192635,"high_raw":0.000154144231,"low_raw":0.000139297298},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000148347005,"high":0.000148347005,"low":0.00012014771666499998,"close":0.000122321084,"volume":4825.139860719764,"trade_count":77,"buy_count":43,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151272978,"close_raw":0.000122321084,"high_raw":0.000153401177,"low_raw":0.000115549089},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000122321084,"high":0.0001305668624,"low":0.000122321084,"close":0.0001297664132,"volume":1732.072792515984,"trade_count":43,"buy_count":17,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123679071,"close_raw":0.000131122431,"high_raw":0.000131122431,"low_raw":0.000123679071},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0001297664132,"high":0.0001297664132,"low":0.000112393481695,"close":0.0001127682264,"volume":1981.567132115595,"trade_count":38,"buy_count":8,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132094848,"close_raw":0.000111541279,"high_raw":0.000132094848,"low_raw":0.000110881927},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0001127682264,"high":0.00011532947601,"low":0.0001050084856,"close":0.0001059743974,"volume":4034.960207986662,"trade_count":73,"buy_count":42,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113700795,"close_raw":0.000105913307,"high_raw":0.000121066864,"low_raw":0.000100928363},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001059743974,"high":0.00010772094695,"low":0.00010530958145000001,"close":0.000105994486,"volume":1373.519947031215,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105572062,"close_raw":0.000105994486,"high_raw":0.000110306334,"low_raw":0.000104182961},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000105994486,"high":0.00013165944414,"low":0.000105994486,"close":0.000129272395,"volume":6156.783688343724,"trade_count":68,"buy_count":41,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106841985,"close_raw":0.000129272395,"high_raw":0.000144019016,"low_raw":0.000106841985},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000129272395,"high":0.0001318146088,"low":0.00012135550340000001,"close":0.000123992734,"volume":2027.763626128574,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129097717,"close_raw":0.000123992734,"high_raw":0.000134190019,"low_raw":0.000119891177}]