[{"time":"2026-11-05T17:00:00.000Z","timestamp":1793898000000,"open":0.184918433566,"high":0.1860805572265,"low":0.18466658876775,"close":0.18602788336,"volume":551285.3376551877,"trade_count":3167,"buy_count":3072,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.552293e-6,"close_raw":0.186374277723,"high_raw":0.186673377038,"low_raw":9.552293e-6},{"time":"2026-11-05T18:00:00.000Z","timestamp":1793901600000,"open":0.18602788336,"high":0.1925573548838,"low":0.18602788336,"close":0.1921402418928,"volume":29988.791086453857,"trade_count":3360,"buy_count":2972,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186393843151,"close_raw":0.194505454705,"high_raw":0.19505780096,"low_raw":0.185536941615},{"time":"2026-11-05T19:00:00.000Z","timestamp":1793905200000,"open":0.1921402418928,"high":0.1986784295872,"low":0.1921402418928,"close":0.1982740383328,"volume":15029.385378558924,"trade_count":2700,"buy_count":2519,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194568378571,"close_raw":0.199446356473,"high_raw":0.199461191035,"low_raw":0.193730973079},{"time":"2026-11-05T20:00:00.000Z","timestamp":1793908800000,"open":0.1982740383328,"high":0.202445526264,"low":0.1982740383328,"close":0.202282935413,"volume":14828.237818237036,"trade_count":2703,"buy_count":2522,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199446287778,"close_raw":0.202689466367,"high_raw":0.203461318342,"low_raw":0.198566943066},{"time":"2026-11-05T21:00:00.000Z","timestamp":1793912400000,"open":0.202282935413,"high":0.2058834775959,"low":0.202282935413,"close":0.20578981274060001,"volume":15465.631185865228,"trade_count":2703,"buy_count":2522,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202712579835,"close_raw":0.206618729236,"high_raw":0.207510569952,"low_raw":0.201223815524},{"time":"2026-11-05T22:00:00.000Z","timestamp":1793916000000,"open":0.20578981274060001,"high":0.2087540454796,"low":0.20578981274060001,"close":0.2086643715428,"volume":15034.995424761684,"trade_count":2703,"buy_count":2522,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206641071604,"close_raw":0.209442838054,"high_raw":0.209714119242,"low_raw":0.20563153994},{"time":"2026-11-05T23:00:00.000Z","timestamp":1793919600000,"open":0.2086643715428,"high":0.2114196962445,"low":0.20842279237625,"close":0.2111801155054,"volume":15172.93157700067,"trade_count":2704,"buy_count":2521,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209468331231,"close_raw":0.212433539227,"high_raw":0.212437864479,"low_raw":0.206868865454},{"time":"2026-11-06T00:00:00.000Z","timestamp":1793923200000,"open":0.2111801155054,"high":0.2178400463163,"low":0.2111801155054,"close":0.21761463105339998,"volume":14907.287429065938,"trade_count":2702,"buy_count":2522,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212341927746,"close_raw":0.218670399038,"high_raw":0.218672466124,"low_raw":0.21170378407},{"time":"2026-11-06T01:00:00.000Z","timestamp":1793926800000,"open":0.21761463105339998,"high":0.220952276956,"low":0.21761463105339998,"close":0.220692554003,"volume":11647.781918080884,"trade_count":431,"buy_count":358,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21872226571,"close_raw":0.221824565581,"high_raw":0.222309490155,"low_raw":0.2176705998},{"time":"2026-11-06T02:00:00.000Z","timestamp":1793930400000,"open":0.220692554003,"high":0.22445048663245,"low":0.220692554003,"close":0.2241889575388,"volume":10941.664081523884,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221738631855,"close_raw":0.225220506826,"high_raw":0.225220506826,"low_raw":0.220963055812},{"time":"2026-11-06T03:00:00.000Z","timestamp":1793934000000,"open":0.2241889575388,"high":0.22602782806895,"low":0.2241889575388,"close":0.22593477777620002,"volume":10796.38475838948,"trade_count":183,"buy_count":123,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225263198605,"close_raw":0.226097373289,"high_raw":0.226566210457,"low_raw":0.224232424527},{"time":"2026-11-06T04:00:00.000Z","timestamp":1793937600000,"open":0.22593477777620002,"high":0.2279776367711,"low":0.225882166705,"close":0.2277829496066,"volume":10783.795315499634,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.226356997994,"close_raw":0.2286827595,"high_raw":0.2286827595,"low_raw":0.225145805068},{"time":"2026-11-06T05:00:00.000Z","timestamp":1793941200000,"open":0.2277829496066,"high":0.230508863653,"low":0.2277829496066,"close":0.230305845183,"volume":10818.711673166208,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228622186847,"close_raw":0.231215854866,"high_raw":0.231241948993,"low_raw":0.227420268983},{"time":"2026-11-06T06:00:00.000Z","timestamp":1793944800000,"open":0.230305845183,"high":0.234345104402,"low":0.230305845183,"close":0.234242061262,"volume":10769.202079904839,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231238619753,"close_raw":0.234608120957,"high_raw":0.234990678561,"low_raw":0.230179372895},{"time":"2026-11-06T07:00:00.000Z","timestamp":1793948400000,"open":0.234242061262,"high":0.2369438321892,"low":0.234242061262,"close":0.2368396977926,"volume":10916.527985738476,"trade_count":183,"buy_count":122,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234583075174,"close_raw":0.237716116892,"high_raw":0.237797142883,"low_raw":0.233339072306},{"time":"2026-11-06T08:00:00.000Z","timestamp":1793952000000,"open":0.2368396977926,"high":0.24022395201660002,"low":0.2368396977926,"close":0.2399190935344,"volume":10772.095809760764,"trade_count":183,"buy_count":123,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237704237188,"close_raw":0.240448939928,"high_raw":0.24096241567,"low_raw":0.236821476124},{"time":"2026-11-06T09:00:00.000Z","timestamp":1793955600000,"open":0.2399190935344,"high":0.24441390565185,"low":0.2399190935344,"close":0.24437057354779998,"volume":10772.015713520976,"trade_count":186,"buy_count":123,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240554177325,"close_raw":0.244674036478,"high_raw":0.245077243333,"low_raw":0.239638650765},{"time":"2026-11-06T10:00:00.000Z","timestamp":1793959200000,"open":0.24437057354779998,"high":0.247441630716,"low":0.24437057354779998,"close":0.247193422302,"volume":10866.076108456034,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244727135626,"close_raw":0.247848721876,"high_raw":0.24810710857,"low_raw":0.244025556078},{"time":"2026-11-06T11:00:00.000Z","timestamp":1793962800000,"open":0.247193422302,"high":0.251261486591,"low":0.247193422302,"close":0.251002872104,"volume":10731.75383458748,"trade_count":182,"buy_count":122,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247724241513,"close_raw":0.251634434477,"high_raw":0.251799931797,"low_raw":0.246807263855},{"time":"2026-11-06T12:00:00.000Z","timestamp":1793966400000,"open":0.251002872104,"high":0.25452181719739997,"low":0.251002872104,"close":0.2543998526888,"volume":11588.800823654856,"trade_count":183,"buy_count":123,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251680522068,"close_raw":0.25452196703,"high_raw":0.255405338105,"low_raw":0.250833676151},{"time":"2026-11-06T13:00:00.000Z","timestamp":1793970000000,"open":0.2543998526888,"high":0.2576644221073,"low":0.2543998526888,"close":0.2574526320076,"volume":11390.920224597356,"trade_count":185,"buy_count":124,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254540301764,"close_raw":0.258430379128,"high_raw":0.258726421187,"low_raw":0.253663510354},{"time":"2026-11-06T14:00:00.000Z","timestamp":1793973600000,"open":0.2574526320076,"high":0.26304676710575,"low":0.2574526320076,"close":0.262808063202,"volume":11257.866998997279,"trade_count":192,"buy_count":131,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258482434115,"close_raw":0.26376077829,"high_raw":0.264773399409,"low_raw":0.256591651995},{"time":"2026-11-06T15:00:00.000Z","timestamp":1793977200000,"open":0.262808063202,"high":0.26504768012179997,"low":0.262808063202,"close":0.2647698243194,"volume":11092.794831473904,"trade_count":184,"buy_count":124,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263811642434,"close_raw":0.266208033295,"high_raw":0.266418634428,"low_raw":0.260814273958},{"time":"2026-11-06T16:00:00.000Z","timestamp":1793980800000,"open":0.2647698243194,"high":0.2686158242002,"low":0.2647698243194,"close":0.268369318136,"volume":11527.998446237463,"trade_count":186,"buy_count":125,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266291991907,"close_raw":0.269713071119,"high_raw":0.269805459853,"low_raw":0.26375588413},{"time":"2026-11-06T17:00:00.000Z","timestamp":1793984400000,"open":0.268369318136,"high":0.27024974564915,"low":0.268369318136,"close":0.2701650719666,"volume":10913.856472385756,"trade_count":183,"buy_count":122,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269746247103,"close_raw":0.27111858185,"high_raw":0.27111858185,"low_raw":0.26827709871},{"time":"2026-11-06T18:00:00.000Z","timestamp":1793988000000,"open":0.2701650719666,"high":0.274418506647,"low":0.2701650719666,"close":0.274353042474,"volume":10142.601978182884,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27104608704,"close_raw":0.274709429525,"high_raw":0.275085528465,"low_raw":0.269915464121},{"time":"2026-11-06T19:00:00.000Z","timestamp":1793991600000,"open":0.274353042474,"high":0.27574870489955,"low":0.274353042474,"close":0.2756049046836,"volume":8204.665059388906,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27473198857,"close_raw":0.276716085046,"high_raw":0.276716085046,"low_raw":0.273769783259},{"time":"2026-11-06T20:00:00.000Z","timestamp":1793995200000,"open":0.2756049046836,"high":0.27827801426320004,"low":0.2756049046836,"close":0.278163130469,"volume":8300.292279712243,"trade_count":179,"buy_count":119,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27674585432,"close_raw":0.278755169587,"high_raw":0.278869223434,"low_raw":0.275797611099},{"time":"2026-11-06T21:00:00.000Z","timestamp":1793998800000,"open":0.278163130469,"high":0.2812777789723,"low":0.278163130469,"close":0.280829222236,"volume":8678.044352734027,"trade_count":183,"buy_count":123,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278793837298,"close_raw":0.282568369375,"high_raw":0.282698878221,"low_raw":0.277785363975},{"time":"2026-11-06T22:00:00.000Z","timestamp":1794002400000,"open":0.280829222236,"high":0.2842694156737,"low":0.280829222236,"close":0.2840937476158,"volume":8600.367580795564,"trade_count":185,"buy_count":123,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282602566885,"close_raw":0.284269946536,"high_raw":0.284720606797,"low_raw":0.281792613396},{"time":"2026-11-06T23:00:00.000Z","timestamp":1794006000000,"open":0.2840937476158,"high":0.2868749341523,"low":0.2840937476158,"close":0.2867832007062,"volume":8717.338299147217,"trade_count":183,"buy_count":122,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.28416143212,"close_raw":0.286792845123,"high_raw":0.287535494939,"low_raw":0.283329364766},{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.2867832007062,"high":0.288973996779,"low":0.2867832007062,"close":0.288809580895,"volume":8256.749321329835,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.286821526141,"close_raw":0.289552404286,"high_raw":0.289816749187,"low_raw":0.285918936075},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.288809580895,"high":0.292213189806,"low":0.288809580895,"close":0.292071450867,"volume":8861.523538333731,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.289615568488,"close_raw":0.293569079797,"high_raw":0.293569079797,"low_raw":0.288812242891},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.292071450867,"high":0.294459542096,"low":0.292071450867,"close":0.294290180974,"volume":8744.850021269422,"trade_count":181,"buy_count":120,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293608962808,"close_raw":0.294770938715,"high_raw":0.295167613165,"low_raw":0.292207837098},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.294290180974,"high":0.29644225717359995,"low":0.294290180974,"close":0.2959191321748,"volume":11174.106148607632,"trade_count":184,"buy_count":123,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.29495504265,"close_raw":0.297652457616,"high_raw":0.297652457616,"low_raw":0.293890253921},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.2959191321748,"high":0.300269700777,"low":0.2959191321748,"close":0.299820628611,"volume":11805.800303063457,"trade_count":182,"buy_count":122,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297708613101,"close_raw":0.301535632422,"high_raw":0.301535632422,"low_raw":0.296614763224},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.299820628611,"high":0.304515790236,"low":0.299820628611,"close":0.304303219001,"volume":9028.43926462477,"trade_count":182,"buy_count":122,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.301596051324,"close_raw":0.305359424493,"high_raw":0.305386798257,"low_raw":0.30067546401},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.304303219001,"high":0.30691272032,"low":0.304303219001,"close":0.306769688868,"volume":6872.95338317132,"trade_count":182,"buy_count":122,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305397169147,"close_raw":0.307346468284,"high_raw":0.307739754696,"low_raw":0.304455572775},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.306769688868,"high":0.308785626075,"low":0.306769688868,"close":0.308584962587,"volume":6661.271603948749,"trade_count":181,"buy_count":121,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.307358783866,"close_raw":0.309531681106,"high_raw":0.30954300437,"low_raw":0.306395163572},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.308584962587,"high":0.31149570553725,"low":0.308584962587,"close":0.3111853948188,"volume":6811.046360117316,"trade_count":182,"buy_count":121,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.309564983282,"close_raw":0.311852897617,"high_raw":0.312221950984,"low_raw":0.308539777345},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.3111853948188,"high":0.312898140368,"low":0.3111853948188,"close":0.312725981102,"volume":7012.50716116857,"trade_count":182,"buy_count":122,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.311755633833,"close_raw":0.313361111583,"high_raw":0.313996220204,"low_raw":0.310764016593},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.312725981102,"high":0.31438076885684996,"low":0.312725981102,"close":0.3141399422658,"volume":6630.654174365629,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.313393120599,"close_raw":0.315171565337,"high_raw":0.315171565337,"low_raw":0.312164868308},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.3141399422658,"high":0.31679962507279996,"low":0.3141399422658,"close":0.3166297678908,"volume":6385.474394902187,"trade_count":173,"buy_count":115,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.315197710355,"close_raw":0.316972861401,"high_raw":0.317160136017,"low_raw":0.314253844466},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.3166297678908,"high":0.31806781585305,"low":0.3166297678908,"close":0.3180272060346,"volume":6547.05590730201,"trade_count":186,"buy_count":126,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317010694888,"close_raw":0.318174492116,"high_raw":0.539383262673,"low_raw":0.315856249343},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.3180272060346,"high":0.32082846461540004,"low":0.3180272060346,"close":0.320645450245,"volume":7797.577788129515,"trade_count":186,"buy_count":125,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.318231839261,"close_raw":0.321265399727,"high_raw":0.321836670014,"low_raw":0.317311008353},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.320645450245,"high":0.323162040522,"low":0.320645450245,"close":0.323040087766,"volume":6739.264043490155,"trade_count":182,"buy_count":122,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321283067651,"close_raw":0.323092187915,"high_raw":0.32449321224,"low_raw":0.32026488421},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.323040087766,"high":0.32381375394065004,"low":0.32233666740655,"close":0.32366183743759996,"volume":7484.587491531852,"trade_count":182,"buy_count":122,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.323116800022,"close_raw":0.324994208643,"high_raw":0.324994208643,"low_raw":0.321582668062},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.32366183743759996,"high":0.32648781378175,"low":0.32366183743759996,"close":0.3263470342138,"volume":6544.099935872807,"trade_count":180,"buy_count":120,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.324781862008,"close_raw":0.326752207032,"high_raw":0.326892367796,"low_raw":0.323582727022}]