[{"time":"2026-08-27T19:00:00.000Z","timestamp":1787857200000,"open":9.1278582e-6,"high":2.4902381e-5,"low":9.1278582e-6,"close":2.4902381e-5,"volume":5835.623071303655,"trade_count":136,"buy_count":37,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.711977e-6,"close_raw":2.4902381e-5,"high_raw":3.0927381e-5,"low_raw":6.201232e-6},{"time":"2026-08-27T20:00:00.000Z","timestamp":1787860800000,"open":2.4902381e-5,"high":0.00010128212,"low":2.4902381e-5,"close":0.00010128212,"volume":238219.09445567254,"trade_count":3948,"buy_count":1488,"sell_count":2460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4976118e-5,"close_raw":0.00010128212,"high_raw":0.000148394895,"low_raw":1.0230567e-5},{"time":"2026-08-27T21:00:00.000Z","timestamp":1787864400000,"open":0.00010128212,"high":0.00010128212,"low":5.8319902e-5,"close":5.8319902e-5,"volume":72586.42828266235,"trade_count":1094,"buy_count":394,"sell_count":700,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102450341,"close_raw":5.8319902e-5,"high_raw":0.000104898146,"low_raw":3.37163e-5},{"time":"2026-08-27T22:00:00.000Z","timestamp":1787868000000,"open":5.8319902e-5,"high":5.8319902e-5,"low":4.0997166e-5,"close":4.0997166e-5,"volume":15759.474381612392,"trade_count":315,"buy_count":98,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.7777497e-5,"close_raw":4.0997166e-5,"high_raw":6.6724226e-5,"low_raw":2.2612203e-5},{"time":"2026-08-27T23:00:00.000Z","timestamp":1787871600000,"open":4.0997166e-5,"high":5.15723e-5,"low":4.0879779e-5,"close":5.15723e-5,"volume":3866.079193836057,"trade_count":84,"buy_count":23,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0879779e-5,"close_raw":5.15723e-5,"high_raw":5.4053479e-5,"low_raw":3.7015954e-5},{"time":"2026-08-28T00:00:00.000Z","timestamp":1787875200000,"open":5.15723e-5,"high":5.15723e-5,"low":3.18966584e-5,"close":3.18966584e-5,"volume":3188.015397682091,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1454853e-5,"close_raw":2.9881101e-5,"high_raw":5.1454853e-5,"low_raw":2.9532691e-5},{"time":"2026-08-28T01:00:00.000Z","timestamp":1787878800000,"open":3.18966584e-5,"high":3.18966584e-5,"low":2.6866069065e-5,"close":2.7010396400000004e-5,"volume":1805.941362613278,"trade_count":48,"buy_count":10,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9549749e-5,"close_raw":2.4952016e-5,"high_raw":3.3529049e-5,"low_raw":2.4952016e-5},{"time":"2026-08-28T02:00:00.000Z","timestamp":1787882400000,"open":2.7010396400000004e-5,"high":3.11509233e-5,"low":2.7010396400000004e-5,"close":3.0890534e-5,"volume":2763.482072276594,"trade_count":57,"buy_count":20,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5617047e-5,"close_raw":3.0890534e-5,"high_raw":3.5942537e-5,"low_raw":2.5465866e-5},{"time":"2026-08-28T03:00:00.000Z","timestamp":1787886000000,"open":3.0890534e-5,"high":3.0890534e-5,"low":2.48302582e-5,"close":2.48302582e-5,"volume":1737.381153446009,"trade_count":46,"buy_count":3,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.2154559e-5,"close_raw":2.3661814e-5,"high_raw":3.2154559e-5,"low_raw":2.3216456e-5},{"time":"2026-08-28T04:00:00.000Z","timestamp":1787889600000,"open":2.48302582e-5,"high":2.5084852899999997e-5,"low":2.335908975e-5,"close":2.50390942e-5,"volume":1029.551033875732,"trade_count":29,"buy_count":5,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4012794e-5,"close_raw":2.5817144e-5,"high_raw":2.5918642e-5,"low_raw":2.2703704e-5},{"time":"2026-08-28T05:00:00.000Z","timestamp":1787893200000,"open":2.50390942e-5,"high":4.7848211e-5,"low":2.50390942e-5,"close":4.7848211e-5,"volume":17082.060230069925,"trade_count":221,"buy_count":71,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5459519e-5,"close_raw":4.7848211e-5,"high_raw":5.821646e-5,"low_raw":1.4288721e-5},{"time":"2026-08-28T06:00:00.000Z","timestamp":1787896800000,"open":4.7848211e-5,"high":8.3157178e-5,"low":4.7848211e-5,"close":8.3157178e-5,"volume":18991.05843345743,"trade_count":268,"buy_count":79,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0506101e-5,"close_raw":8.3157178e-5,"high_raw":0.000111779723,"low_raw":4.0249796e-5},{"time":"2026-08-28T07:00:00.000Z","timestamp":1787900400000,"open":8.3157178e-5,"high":8.3883885e-5,"low":7.50609652e-5,"close":7.50609652e-5,"volume":10742.41819562139,"trade_count":176,"buy_count":67,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3883885e-5,"close_raw":7.2437915e-5,"high_raw":0.000104722739,"low_raw":6.396437e-5},{"time":"2026-08-28T08:00:00.000Z","timestamp":1787904000000,"open":7.50609652e-5,"high":7.803430929999999e-5,"low":7.0723867675e-5,"close":7.5266032e-5,"volume":2358.849371075728,"trade_count":50,"buy_count":5,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3626321e-5,"close_raw":7.5266032e-5,"high_raw":8.1786135e-5,"low_raw":6.270828e-5},{"time":"2026-08-28T09:00:00.000Z","timestamp":1787907600000,"open":7.5266032e-5,"high":7.87437926e-5,"low":7.20765426e-5,"close":7.22081678e-5,"volume":1348.292608531744,"trade_count":38,"buy_count":7,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.7821707e-5,"close_raw":6.9982046e-5,"high_raw":7.9985549e-5,"low_raw":6.9906207e-5},{"time":"2026-08-28T10:00:00.000Z","timestamp":1787911200000,"open":7.22081678e-5,"high":7.60601121e-5,"low":6.9593881e-5,"close":7.5115654e-5,"volume":1517.099800908371,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.976075e-5,"close_raw":7.5115654e-5,"high_raw":8.4418019e-5,"low_raw":6.8612882e-5},{"time":"2026-08-28T11:00:00.000Z","timestamp":1787914800000,"open":7.5115654e-5,"high":9.1808402e-5,"low":7.5115654e-5,"close":9.1808402e-5,"volume":2550.647238521505,"trade_count":58,"buy_count":16,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5142291e-5,"close_raw":9.1808402e-5,"high_raw":0.000103839405,"low_raw":7.499972e-5},{"time":"2026-08-28T12:00:00.000Z","timestamp":1787918400000,"open":9.1808402e-5,"high":9.1808402e-5,"low":8.195486524e-5,"close":8.4910877e-5,"volume":1950.82416815113,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0477036e-5,"close_raw":8.9008907e-5,"high_raw":9.0477036e-5,"low_raw":7.4842242e-5},{"time":"2026-08-28T13:00:00.000Z","timestamp":1787922000000,"open":8.4910877e-5,"high":8.80568375e-5,"low":8.31118315e-5,"close":8.4683126e-5,"volume":1811.300517180813,"trade_count":37,"buy_count":5,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0763193e-5,"close_raw":8.4683126e-5,"high_raw":9.0763193e-5,"low_raw":7.9030887e-5},{"time":"2026-08-28T14:00:00.000Z","timestamp":1787925600000,"open":8.4683126e-5,"high":8.4683126e-5,"low":7.6380778e-5,"close":7.6914164e-5,"volume":2164.07944040303,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.382638e-5,"close_raw":7.6914164e-5,"high_raw":8.382638e-5,"low_raw":7.3771244e-5},{"time":"2026-08-28T15:00:00.000Z","timestamp":1787929200000,"open":7.6914164e-5,"high":7.6914164e-5,"low":5.2545053e-5,"close":5.2545053e-5,"volume":4809.718255575386,"trade_count":60,"buy_count":17,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6041022e-5,"close_raw":5.2545053e-5,"high_raw":7.6625283e-5,"low_raw":5.0866775e-5},{"time":"2026-08-28T16:00:00.000Z","timestamp":1787932800000,"open":5.2545053e-5,"high":5.439643839000001e-5,"low":5.15192078e-5,"close":5.17785106e-5,"volume":1921.326788989604,"trade_count":53,"buy_count":5,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1833753e-5,"close_raw":5.0846023e-5,"high_raw":5.9846078e-5,"low_raw":4.9973355e-5},{"time":"2026-08-28T17:00:00.000Z","timestamp":1787936400000,"open":5.17785106e-5,"high":5.17785106e-5,"low":4.4523348565e-5,"close":4.5726699e-5,"volume":4318.739993413911,"trade_count":64,"buy_count":13,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.871372e-5,"close_raw":4.5726699e-5,"high_raw":5.1248843e-5,"low_raw":3.7652454e-5},{"time":"2026-08-28T18:00:00.000Z","timestamp":1787940000000,"open":4.5726699e-5,"high":4.5726699e-5,"low":3.801549e-5,"close":3.801549e-5,"volume":3901.76390876243,"trade_count":74,"buy_count":19,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.645721e-5,"close_raw":3.801549e-5,"high_raw":5.1011062e-5,"low_raw":3.5240369e-5},{"time":"2026-08-28T19:00:00.000Z","timestamp":1787943600000,"open":3.801549e-5,"high":3.9933347475000005e-5,"low":3.6130171525e-5,"close":3.7772679e-5,"volume":2745.305782177147,"trade_count":75,"buy_count":23,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.829084e-5,"close_raw":3.7772679e-5,"high_raw":4.4513342e-5,"low_raw":3.0778656e-5}]