[{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.003131625627,"high":0.0031365117818,"low":0.0031110450894,"close":0.0031360542574000003,"volume":107.480506963515,"trade_count":115,"buy_count":81,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003131625627,"close_raw":0.003148005257,"high_raw":0.003148802817,"low_raw":0.003108455123},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.0031360542574000003,"high":0.0031841459283,"low":0.0031360542574000003,"close":0.003182538843,"volume":833.678538264242,"trade_count":260,"buy_count":179,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003141643522,"close_raw":0.003221791036,"high_raw":0.003238383974,"low_raw":0.003140056342},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.003182538843,"high":0.0032311206035,"low":0.003182538843,"close":0.0032311206035,"volume":44.617520766091,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00322324903,"close_raw":0.003231335287,"high_raw":0.003231335287,"low_raw":0.003219808763},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.0032311206035,"high":0.0032344353975,"low":0.00322606019755,"close":0.003230913635,"volume":1.99936950758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003225326878,"close_raw":0.003230913635,"high_raw":0.003235056885,"low_raw":0.003225326878},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.003230913635,"high":0.0032324026314499996,"low":0.0032306490154000002,"close":0.0032306490154000002,"volume":8.426799457324,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003231296483,"close_raw":0.003230566806,"high_raw":0.0032325369,"low_raw":0.003230566806},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.0032306490154000002,"high":0.0032384154468000003,"low":0.0032306490154000002,"close":0.0032384154468000003,"volume":6.672155573516,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003238421773,"close_raw":0.003238421773,"high_raw":0.003238421773,"low_raw":0.003238295249},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.0032384154468000003,"high":0.003241280476,"low":0.0032384154468000003,"close":0.003241280476,"volume":2.218320344699,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003241280476,"close_raw":0.003241280476,"high_raw":0.003241280476,"low_raw":0.003241280476},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.003241280476,"high":0.00324163459645,"low":0.00324026791005,"close":0.003240821997,"volume":7.190732955974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00324017013,"close_raw":0.003240821997,"high_raw":0.003241712746,"low_raw":0.00324017013},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.003240821997,"high":0.0032703854909,"low":0.003240821997,"close":0.0032703854909,"volume":133.608921462568,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003243343425,"close_raw":0.003270856676,"high_raw":0.003270856676,"low_raw":0.003242722624},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.0032703854909,"high":0.0032781459433499998,"low":0.0032703854909,"close":0.0032781459433499998,"volume":30.191925697248,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003273823925,"close_raw":0.003278373418,"high_raw":0.003278373418,"low_raw":0.003266512237},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0032781459433499998,"high":0.003283727763,"low":0.0032781459433499998,"close":0.003281600902,"volume":20.796504877293,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00328079768,"close_raw":0.003281600902,"high_raw":0.003283998389,"low_raw":0.003278221423},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.003281600902,"high":0.0033469244596999997,"low":0.003281600902,"close":0.0033469244596999997,"volume":1.170674980304,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003345828291,"close_raw":0.003346969206,"high_raw":0.003346969206,"low_raw":0.003345828291},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.0033469244596999997,"high":0.003364210518,"low":0.0033469244596999997,"close":0.003361224658,"volume":56.007148683437,"trade_count":61,"buy_count":14,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003358327421,"close_raw":0.003372741998,"high_raw":0.003372741998,"low_raw":0.003348379159},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.003361224658,"high":0.003395337518,"low":0.003361224658,"close":0.003395126523,"volume":506.109158495109,"trade_count":201,"buy_count":149,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003371933977,"close_raw":0.003435158405,"high_raw":0.003435663519,"low_raw":0.003371224452},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.003395126523,"high":0.0034391273736,"low":0.003395126523,"close":0.0034390548891999996,"volume":42.261118705991,"trade_count":29,"buy_count":24,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003433488311,"close_raw":0.00343921114,"high_raw":0.00343921114,"low_raw":0.00341832031},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0034390548891999996,"high":0.0034592617245,"low":0.0034324171245,"close":0.00344862837,"volume":401.235809505121,"trade_count":191,"buy_count":121,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003420950325,"close_raw":0.00344862837,"high_raw":0.003476850096,"low_raw":0.00341907775},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00344862837,"high":0.00344862837,"low":0.003417673589,"close":0.003417943882,"volume":83.625312113277,"trade_count":61,"buy_count":8,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003446331808,"close_raw":0.003416950372,"high_raw":0.003447916477,"low_raw":0.003416950372},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.003417943882,"high":0.0034892819750999998,"low":0.003417943882,"close":0.0034840075878,"volume":600.530155937564,"trade_count":160,"buy_count":83,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003434114964,"close_raw":0.00349423367,"high_raw":0.003496704184,"low_raw":0.003409854954},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0034840075878,"high":0.0036414388525,"low":0.0034840075878,"close":0.003624409721,"volume":1887.18425374117,"trade_count":522,"buy_count":166,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003500719547,"close_raw":0.003551865303,"high_raw":0.003666980083,"low_raw":0.003500719547},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.003624409721,"high":0.003624409721,"low":0.00357649575595,"close":0.003603643482,"volume":1532.509349399966,"trade_count":435,"buy_count":234,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003562048971,"close_raw":0.003603643482,"high_raw":0.003664469959,"low_raw":0.003561037015},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.003603643482,"high":0.00364902841145,"low":0.003603643482,"close":0.003634149046,"volume":390.911258121135,"trade_count":150,"buy_count":90,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003610462541,"close_raw":0.003634149046,"high_raw":0.003656238225,"low_raw":0.003605128809},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.003634149046,"high":0.00366284746695,"low":0.003634149046,"close":0.0036563145735,"volume":122.74734785291,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003624673274,"close_raw":0.003644761938,"high_raw":0.003665860377,"low_raw":0.003622721855},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.0036563145735,"high":0.0036563145735,"low":0.003610793135,"close":0.0036338918005,"volume":87.360444170481,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003632118871,"close_raw":0.003642256452,"high_raw":0.003642256452,"low_raw":0.003608599161},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.0036338918005,"high":0.0036338918005,"low":0.00357899395175,"close":0.003580599218,"volume":707.077302773543,"trade_count":241,"buy_count":64,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003625721217,"close_raw":0.003535740589,"high_raw":0.003625721217,"low_raw":0.003535740589},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.003580599218,"high":0.003580599218,"low":0.003533506392,"close":0.003533702911,"volume":85.685066841234,"trade_count":55,"buy_count":13,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555920343,"close_raw":0.00353130849,"high_raw":0.003556164159,"low_raw":0.003531278088},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.003533702911,"high":0.003540487485,"low":0.0035193955498,"close":0.003533463056,"volume":113.245034308976,"trade_count":97,"buy_count":21,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003537184427,"close_raw":0.003533463056,"high_raw":0.003549145354,"low_raw":0.003514530925},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.003533463056,"high":0.003533463056,"low":0.00350373784665,"close":0.003519843683,"volume":219.54758226828,"trade_count":130,"buy_count":33,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003532850338,"close_raw":0.003519843683,"high_raw":0.003534103866,"low_raw":0.003496483116},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.003519843683,"high":0.003519843683,"low":0.0034679360892,"close":0.0034702114008000003,"volume":426.012523144485,"trade_count":70,"buy_count":21,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003501429242,"close_raw":0.003448315624,"high_raw":0.003519716635,"low_raw":0.003445814883},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.0034702114008000003,"high":0.0035770763322,"low":0.0034702114008000003,"close":0.003565827178,"volume":1308.166775014152,"trade_count":310,"buy_count":217,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003442742273,"close_raw":0.003565827178,"high_raw":0.003584545685,"low_raw":0.003442742273},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.003565827178,"high":0.0036038196439,"low":0.003565827178,"close":0.0036027677268,"volume":454.690194262229,"trade_count":172,"buy_count":46,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003602546586,"close_raw":0.003569802103,"high_raw":0.003604062394,"low_raw":0.003551950539},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0036027677268,"high":0.0036027677268,"low":0.00354467915305,"close":0.0035448925774,"volume":317.1094281728,"trade_count":127,"buy_count":45,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003556559103,"close_raw":0.003523424881,"high_raw":0.003570072437,"low_raw":0.003523159245},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.0035448925774,"high":0.0035448925774,"low":0.0035229528935999998,"close":0.003531539291,"volume":61.191498249985,"trade_count":68,"buy_count":3,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003518390216,"close_raw":0.003534495441,"high_raw":0.003535792086,"low_raw":0.003516565299},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.003531539291,"high":0.0035393268592,"low":0.0035295379198,"close":0.003536638479,"volume":21.208691484315,"trade_count":33,"buy_count":8,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003533614378,"close_raw":0.003536638479,"high_raw":0.003539867729,"low_raw":0.003529373156},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.003536638479,"high":0.003542612418,"low":0.0035289116554,"close":0.0035423162424,"volume":33.620961552686,"trade_count":25,"buy_count":25,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003529455326,"close_raw":0.003542966698,"high_raw":0.003542966698,"low_raw":0.00352852727},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0035423162424,"high":0.0035423162424,"low":0.0035344278545500003,"close":0.0035346290194,"volume":14.316513731723,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0035404171,"close_raw":0.003534292209,"high_raw":0.0035404171,"low_raw":0.003534292209},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.0035346290194,"high":0.0035346290194,"low":0.0035279990618,"close":0.003528823056,"volume":12.541734402063,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003530095638,"close_raw":0.003528823056,"high_raw":0.003530095638,"low_raw":0.003527756501},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.003528823056,"high":0.00353060038525,"low":0.0035271227645,"close":0.0035280035745,"volume":36.443392192177,"trade_count":36,"buy_count":0,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003528484789,"close_raw":0.003520600679,"high_raw":0.003533561994,"low_raw":0.003520600679},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.0035280035745,"high":0.0035280035745,"low":0.0034998071575,"close":0.003511934872,"volume":94.693523975752,"trade_count":76,"buy_count":21,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003521674456,"close_raw":0.003511934872,"high_raw":0.003524618767,"low_raw":0.003494937277},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.003511934872,"high":0.003511934872,"low":0.00348348272335,"close":0.003489403686,"volume":145.387272452898,"trade_count":80,"buy_count":12,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003504977285,"close_raw":0.003489403686,"high_raw":0.003511823401,"low_raw":0.003480683546},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.003489403686,"high":0.0034967925938000004,"low":0.0034849409756,"close":0.003485377352,"volume":87.874442322854,"trade_count":57,"buy_count":16,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003499765456,"close_raw":0.003485377352,"high_raw":0.003505652978,"low_raw":0.003481487191},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.003485377352,"high":0.0034916653905,"low":0.003478171413,"close":0.0034783852065,"volume":19.163283379542,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003485481663,"close_raw":0.003478224347,"high_raw":0.003492382182,"low_raw":0.003478012611},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0034783852065,"high":0.0034897661035999997,"low":0.0034783852065,"close":0.003481153744,"volume":9.883438483054,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003488920667,"close_raw":0.003481153744,"high_raw":0.003490329728,"low_raw":0.003480016853},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.003481153744,"high":0.003481153744,"low":0.0034565171973000002,"close":0.0034585583344,"volume":343.240836416326,"trade_count":182,"buy_count":44,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003489426571,"close_raw":0.003441661665,"high_raw":0.003491873344,"low_raw":0.003440646523},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0034585583344,"high":0.0034990087353,"low":0.0034585583344,"close":0.0034982650778000004,"volume":85.347686795779,"trade_count":39,"buy_count":25,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003479033371,"close_raw":0.003499063143,"high_raw":0.003499320117,"low_raw":0.003475154462},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.0034982650778000004,"high":0.0034993045898,"low":0.0034778594599000003,"close":0.003487021046,"volume":68.344136142924,"trade_count":87,"buy_count":42,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003497440107,"close_raw":0.003487021046,"high_raw":0.003501461026,"low_raw":0.003474312346},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.003487021046,"high":0.003487021046,"low":0.0034795882564000002,"close":0.003480402609,"volume":19.162809479031,"trade_count":22,"buy_count":22,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003485472574,"close_raw":0.003480402609,"high_raw":0.003485472574,"low_raw":0.003478309802},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.003480402609,"high":0.0034893216795,"low":0.00346918104875,"close":0.0034815635435,"volume":25.752540905426,"trade_count":26,"buy_count":1,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003481627254,"close_raw":0.003491886488,"high_raw":0.003495486649,"low_raw":0.003468024997},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.0034815635435,"high":0.0034815635435,"low":0.00346789843755,"close":0.003471733326,"volume":23.153610372458,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003467302218,"close_raw":0.003471733326,"high_raw":0.003473555257,"low_raw":0.003467302218},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.003471733326,"high":0.0034953517189,"low":0.003471733326,"close":0.003494633602,"volume":39.658803737024,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003488449284,"close_raw":0.003494633602,"high_raw":0.003495752123,"low_raw":0.003488449284},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.003494633602,"high":0.0034998296221500002,"low":0.003494633602,"close":0.003499286846,"volume":25.481357424733,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0034953958,"close_raw":0.003499286846,"high_raw":0.003500837635,"low_raw":0.0034953958},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.003499286846,"high":0.0035150262305,"low":0.003499286846,"close":0.003514174607,"volume":92.058340389672,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003499838297,"close_raw":0.003515133984,"high_raw":0.003516315617,"low_raw":0.003499838297},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.003514174607,"high":0.0035201043467,"low":0.003490571027,"close":0.0034919342304000002,"volume":107.858177605538,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003515906847,"close_raw":0.003489428297,"high_raw":0.003524467196,"low_raw":0.003489428297},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.0034919342304000002,"high":0.0034922041619,"low":0.0034832349176,"close":0.0034832349176,"volume":42.206956570163,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003490620563,"close_raw":0.003482759703,"high_raw":0.00349272553,"low_raw":0.003482759703},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0034832349176,"high":0.00354188666905,"low":0.0034832349176,"close":0.0035407052104000003,"volume":476.218724139707,"trade_count":173,"buy_count":118,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0035166674,"close_raw":0.003546941969,"high_raw":0.003557212794,"low_raw":0.003497977362},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0035407052104000003,"high":0.0035428960075,"low":0.0035280653732,"close":0.003541595726,"volume":24.761802098184,"trade_count":23,"buy_count":2,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003528027289,"close_raw":0.003528408131,"high_raw":0.003543204215,"low_raw":0.003527828919},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.003541595726,"high":0.003541595726,"low":0.0035275726415999998,"close":0.003529279212,"volume":12.951082066083,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0035274547,"close_raw":0.003529279212,"high_raw":0.00353331799,"low_raw":0.0035274547},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.003529279212,"high":0.0035726585614,"low":0.003529279212,"close":0.0035715948534,"volume":300.513485085704,"trade_count":197,"buy_count":76,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003536621526,"close_raw":0.003579853728,"high_raw":0.003583501004,"low_raw":0.003532423555},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.0035715948534,"high":0.0036047726957,"low":0.0035715948534,"close":0.0036038554015999998,"volume":316.960687958858,"trade_count":202,"buy_count":156,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003580758215,"close_raw":0.003605167644,"high_raw":0.003621338599,"low_raw":0.003573189519},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.0036038554015999998,"high":0.003616492411,"low":0.00359230368,"close":0.003598772363,"volume":27.870838526366,"trade_count":31,"buy_count":4,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003602311455,"close_raw":0.003598772363,"high_raw":0.003624707268,"low_raw":0.003591760261},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.003598772363,"high":0.003598772363,"low":0.0035463576601999997,"close":0.003553483546,"volume":532.523623789649,"trade_count":239,"buy_count":63,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003602814606,"close_raw":0.003553483546,"high_raw":0.003603628222,"low_raw":0.003528437209},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.003553483546,"high":0.00355404006725,"low":0.003549641877,"close":0.003550843483,"volume":15.35599697547,"trade_count":16,"buy_count":16,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003550845111,"close_raw":0.003550843483,"high_raw":0.00355416386,"low_raw":0.003549037794},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.003550843483,"high":0.00359198200385,"low":0.003550843483,"close":0.0035916501428,"volume":345.520424144412,"trade_count":160,"buy_count":107,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003566241485,"close_raw":0.003599347521,"high_raw":0.003610942492,"low_raw":0.003562570743},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.0035916501428,"high":0.003638395846,"low":0.0035916501428,"close":0.003633765192,"volume":478.593922666191,"trade_count":222,"buy_count":161,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00360062098,"close_raw":0.003645461499,"high_raw":0.003667430275,"low_raw":0.003593041274},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.003633765192,"high":0.0036647257686999997,"low":0.003633765192,"close":0.003650433509,"volume":94.684635477185,"trade_count":79,"buy_count":45,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003638983441,"close_raw":0.003650433509,"high_raw":0.003667696373,"low_raw":0.003632216274},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.003650433509,"high":0.003650433509,"low":0.0036221335178000004,"close":0.0036313033446,"volume":83.33036746445,"trade_count":64,"buy_count":20,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003622809179,"close_raw":0.003643638827,"high_raw":0.003645413706,"low_raw":0.003614683831},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0036313033446,"high":0.00364238014035,"low":0.0036241195184000003,"close":0.003624352134,"volume":30.084050075991,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003642371236,"close_raw":0.003624352134,"high_raw":0.003642396677,"low_raw":0.003623687518},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.003624352134,"high":0.0036311881859000003,"low":0.0036023292620999997,"close":0.003619549883,"volume":87.615584441589,"trade_count":47,"buy_count":8,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003629270615,"close_raw":0.003619549883,"high_raw":0.003634325773,"low_raw":0.003601733191},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.003619549883,"high":0.003619549883,"low":0.003604628451,"close":0.00361046383,"volume":50.60133609155,"trade_count":60,"buy_count":4,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003618954903,"close_raw":0.00361046383,"high_raw":0.003618954903,"low_raw":0.003600946642},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.00361046383,"high":0.0036158568556999998,"low":0.0035677748543000002,"close":0.0035712558134000003,"volume":404.768352928551,"trade_count":247,"buy_count":54,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003610089203,"close_raw":0.00356293531,"high_raw":0.003633701869,"low_raw":0.003560885717},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.0035712558134000003,"high":0.00358554920745,"low":0.00355523805635,"close":0.003583545758,"volume":203.411007671438,"trade_count":150,"buy_count":53,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003562600715,"close_raw":0.003583545758,"high_raw":0.003593909614,"low_raw":0.003553874541},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.003583545758,"high":0.00362029941575,"low":0.003583545758,"close":0.003608407633,"volume":215.722609167537,"trade_count":176,"buy_count":148,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003584837968,"close_raw":0.003608407633,"high_raw":0.003622352742,"low_raw":0.003583477968},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.003608407633,"high":0.0036206155217,"low":0.003608407633,"close":0.003615852124,"volume":55.086074468009,"trade_count":39,"buy_count":34,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003611784457,"close_raw":0.003615852124,"high_raw":0.003625025085,"low_raw":0.003610483958},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.003615852124,"high":0.0036333304946,"low":0.0036019589786999997,"close":0.003602126896,"volume":74.243754506013,"trade_count":47,"buy_count":35,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003631108554,"close_raw":0.003602063815,"high_raw":0.003635135508,"low_raw":0.003600763109},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.003602126896,"high":0.003602126896,"low":0.00354865582,"close":0.003567024622,"volume":443.873723832888,"trade_count":221,"buy_count":64,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00361114705,"close_raw":0.003567024622,"high_raw":0.00361114705,"low_raw":0.003544787626},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.003567024622,"high":0.003567024622,"low":0.00354618432925,"close":0.003549556617,"volume":177.988875866013,"trade_count":103,"buy_count":37,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003555709839,"close_raw":0.003563386621,"high_raw":0.003574180942,"low_raw":0.003536225828},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.003549556617,"high":0.0035824878865,"low":0.003549556617,"close":0.003570989834,"volume":82.930384808712,"trade_count":56,"buy_count":46,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003570486394,"close_raw":0.003570989834,"high_raw":0.003584717959,"low_raw":0.00356375601},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.003570989834,"high":0.0035820763056999996,"low":0.0035709221623,"close":0.003572895831,"volume":17.961382929367,"trade_count":22,"buy_count":21,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003585395575,"close_raw":0.003572895831,"high_raw":0.003585395575,"low_raw":0.003570600606},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.003572895831,"high":0.003572895831,"low":0.003530543288,"close":0.003545558218,"volume":271.36630601973,"trade_count":101,"buy_count":25,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003571748061,"close_raw":0.003545558218,"high_raw":0.003571748061,"low_raw":0.003521774953},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.003545558218,"high":0.0035557558822,"low":0.003545558218,"close":0.0035557558822,"volume":51.492202435368,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00354667676,"close_raw":0.003556966496,"high_raw":0.003556966496,"low_raw":0.00354667676},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0035557558822,"high":0.0035557558822,"low":0.00353469733285,"close":0.003535161024,"volume":19.392441336704,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003540930614,"close_raw":0.003535161024,"high_raw":0.003540930614,"low_raw":0.003534615505},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.003535161024,"high":0.0035526458909499996,"low":0.003535161024,"close":0.00355203848005,"volume":4.390673286825,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003552004735,"close_raw":0.003552004735,"high_raw":0.003552679636,"low_raw":0.003552004735},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.00355203848005,"high":0.00355600403325,"low":0.00355203848005,"close":0.00355600403325,"volume":13.728951685825,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003552899109,"close_raw":0.003556387269,"high_raw":0.003556387269,"low_raw":0.003552899109},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.00355600403325,"high":0.00355600403325,"low":0.0035301452807,"close":0.003534247531,"volume":47.253357770058,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003530626699,"close_raw":0.003534247531,"high_raw":0.00353573362,"low_raw":0.003529751393},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.003534247531,"high":0.0035534551746999998,"low":0.003534247531,"close":0.003553367287,"volume":40.561868229506,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003547568091,"close_raw":0.003553367287,"high_raw":0.003553562593,"low_raw":0.003547568091},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.003553367287,"high":0.0035867130217,"low":0.003553367287,"close":0.0035860434345999998,"volume":387.186529502738,"trade_count":173,"buy_count":124,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003562171738,"close_raw":0.003591370973,"high_raw":0.003603002964,"low_raw":0.003554860229},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.0035860434345999998,"high":0.0035860434345999998,"low":0.0035433277085,"close":0.00354660273,"volume":347.447893871284,"trade_count":147,"buy_count":36,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003591870863,"close_raw":0.00354660273,"high_raw":0.003595297149,"low_raw":0.003531116386},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.00354660273,"high":0.0035677209385,"low":0.00354660273,"close":0.0035673916995,"volume":30.837295508509,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003556176683,"close_raw":0.003568681609,"high_raw":0.003568681609,"low_raw":0.003554077526},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.0035673916995,"high":0.00357441273275,"low":0.00356296903425,"close":0.003570578502,"volume":61.371708979494,"trade_count":46,"buy_count":23,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003560555035,"close_raw":0.003570578502,"high_raw":0.003585564086,"low_raw":0.003560555035},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.003570578502,"high":0.00357545561915,"low":0.003570578502,"close":0.003575047193,"volume":31.341536326852,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003572027615,"close_raw":0.003575047193,"high_raw":0.003575690165,"low_raw":0.003570453608},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.003575047193,"high":0.003575047193,"low":0.0035532562376999997,"close":0.0035536910188,"volume":80.973531787362,"trade_count":27,"buy_count":9,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003575921035,"close_raw":0.003551596082,"high_raw":0.003576750909,"low_raw":0.003551596082},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.0035536910188,"high":0.0035719602999,"low":0.00353862667095,"close":0.003539671444,"volume":26.520305196716,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003571110635,"close_raw":0.003539671444,"high_raw":0.003573538249,"low_raw":0.003538432579},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.003539671444,"high":0.00357342162025,"low":0.003539671444,"close":0.00357342162025,"volume":17.539947355542,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003558127677,"close_raw":0.003574237279,"high_raw":0.003574237279,"low_raw":0.003540780137},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.00357342162025,"high":0.0035745300245500003,"low":0.00357342162025,"close":0.00357343732645,"volume":4.693483914244,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003573376621,"close_raw":0.003573376621,"high_raw":0.00357459073,"low_raw":0.003573376621},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.00357343732645,"high":0.00357343732645,"low":0.0035646016103000003,"close":0.0035691419136,"volume":92.198680621424,"trade_count":79,"buy_count":68,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003574963465,"close_raw":0.003587500654,"high_raw":0.003594155517,"low_raw":0.003555888689},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0035691419136,"high":0.0035691419136,"low":0.0035496634869,"close":0.0035560182494,"volume":10.988567551637,"trade_count":23,"buy_count":0,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003552321242,"close_raw":0.003556330825,"high_raw":0.003556330825,"low_raw":0.003549202978},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.0035560182494,"high":0.0035586109095999997,"low":0.0035535099882,"close":0.0035538846338,"volume":36.558358950413,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003558343556,"close_raw":0.003553649067,"high_raw":0.003558847999,"low_raw":0.003553297787},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0035538846338,"high":0.0035570149795,"low":0.003545842756,"close":0.0035468378088000002,"volume":43.666689453584,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003551902236,"close_raw":0.003546046468,"high_raw":0.003557140283,"low_raw":0.003545367428},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0035468378088000002,"high":0.00357442005695,"low":0.0035468378088000002,"close":0.00357442005695,"volume":25.753178645619,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003565482783,"close_raw":0.003574579133,"high_raw":0.003574579133,"low_raw":0.003565482783},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.00357442005695,"high":0.00357442005695,"low":0.003569992275,"close":0.003570695707,"volume":55.146003511972,"trade_count":405,"buy_count":399,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003564940265,"close_raw":0.003565580968,"high_raw":0.003572946679,"low_raw":0.003563234956},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.003570695707,"high":0.003570695707,"low":0.003552418881,"close":0.0035569110606,"volume":33.733709161753,"trade_count":70,"buy_count":53,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003570702087,"close_raw":0.003548365894,"high_raw":0.003571891991,"low_raw":0.003548365894},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.0035569110606,"high":0.0035569110606,"low":0.0035331839027,"close":0.003536945529,"volume":185.798938457483,"trade_count":128,"buy_count":23,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003553033623,"close_raw":0.00353598814,"high_raw":0.003556674956,"low_raw":0.003518973613},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.003536945529,"high":0.003536945529,"low":0.0035071301451,"close":0.003515000469,"volume":387.025596604186,"trade_count":103,"buy_count":50,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00353537321,"close_raw":0.003525609393,"high_raw":0.00353537321,"low_raw":0.00349716782},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.003515000469,"high":0.0035324903002,"low":0.0035076951200500002,"close":0.0035094369952,"volume":95.255468975634,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003526851036,"close_raw":0.003504521568,"high_raw":0.003534134746,"low_raw":0.003504521568},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0035094369952,"high":0.0035266274844,"low":0.0035012378667,"close":0.00350794292,"volume":86.444005158468,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003506889955,"close_raw":0.00350794292,"high_raw":0.003526943067,"low_raw":0.003500470653},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00350794292,"high":0.00350794292,"low":0.00350446009775,"close":0.00350561534,"volume":16.016187957955,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003506415527,"close_raw":0.00350561534,"high_raw":0.003507248213,"low_raw":0.003504206207},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.00350561534,"high":0.00350561534,"low":0.00343429677825,"close":0.003437937532,"volume":598.439272880599,"trade_count":49,"buy_count":29,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003492066181,"close_raw":0.003437937532,"high_raw":0.003492066181,"low_raw":0.003425461713}]