[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":1.0002482725356,"high":1.00025827492445,"low":1.00011824148055,"close":1.0001282438694001,"volume":20106.55044507745,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000288282091,"close_raw":1.000088234314,"high_raw":1.000288282091,"low_raw":1.000088234314},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.0001282438694001,"high":1.00023075804805,"low":1.00007696463695,"close":1.0000879498806,"volume":36492.22247223203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000263713779,"close_raw":1.000044008906,"high_raw":1.000263713779,"low_raw":1.000044008906},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":1.0000879498806,"high":1.0002474897845501,"low":1.0000879498806,"close":1.0001174602206,"volume":36255.13289624107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000277496607,"close_raw":1.000077451124,"high_raw":1.000277496607,"low_raw":1.000077451124},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.0001174602206,"high":1.00023130243205,"low":1.0000891442809499,"close":1.0000992984346,"volume":31591.5356668785,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000261764893,"close_raw":1.00005868182,"high_raw":1.000261764893,"low_raw":1.00005868182},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.0000992984346,"high":1.00021232901115,"low":1.00008122550785,"close":1.0000905900438,"volume":32500.89963282506,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000240422619,"close_raw":1.0000531319,"high_raw":1.000240422619,"low_raw":1.0000531319},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.0000905900438,"high":1.0002221306941501,"low":1.00008210240085,"close":1.0000921044218,"volume":32701.0276516364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000252136757,"close_raw":1.000052096338,"high_raw":1.000252136757,"low_raw":1.000052096338},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":1.0000921044218,"high":1.0002286321379,"low":1.0000886028961,"close":1.0000986049848,"volume":30213.787265849172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000258638404,"close_raw":1.00005859663,"high_raw":1.000258638404,"low_raw":1.00005859663},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":1.0000986049848,"high":1.0001926313643001,"low":1.0000792726796999,"close":1.0000873697286,"volume":28993.396506071185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000216922511,"close_raw":1.000054981533,"high_raw":1.000216922511,"low_raw":1.000054981533},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":1.0000873697286,"high":1.00025528843865,"low":1.0000873697286,"close":1.0001493255628,"volume":28595.273133435807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.00027974141,"close_raw":1.000116721601,"high_raw":1.00027974141,"low_raw":1.000116721601},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.0001493255628,"high":1.00026449998715,"low":1.00012446568785,"close":1.0001344681378002,"volume":26505.543409093432,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000294507337,"close_raw":1.000094458338,"high_raw":1.000294507337,"low_raw":1.000094458338},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.0001344681378002,"high":1.0003378044948499,"low":1.0001344681378002,"close":1.0001898597232,"volume":26081.279743880335,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000371945596,"close_raw":1.000144338255,"high_raw":1.000371945596,"low_raw":1.000144338255},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":1.0001898597232,"high":1.0002641675613,"low":1.0001068612247,"close":1.0001180973916,"volume":24995.589606990194,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000297876062,"close_raw":1.000073152724,"high_raw":1.000297876062,"low_raw":1.000073152724},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":1.0001180973916,"high":1.00025964703815,"low":1.0001180973916,"close":1.0001296158518,"volume":24067.86213939478,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000289654235,"close_raw":1.000089606256,"high_raw":1.000289654235,"low_raw":1.000089606256},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.0001296158518,"high":1.0002185667712,"low":1.0000785388748001,"close":1.0000885408674,"volume":22035.32598471501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000248572749,"close_raw":1.000048532897,"high_raw":1.000248572749,"low_raw":1.000048532897},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.0000885408674,"high":1.0001750477929499,"low":1.00001970644805,"close":1.0000308022584001,"volume":21548.330972982614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000208335224,"close_raw":0.999986419017,"high_raw":1.000208335224,"low_raw":0.999986419017},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":1.0000308022584001,"high":1.00023774418635,"low":1.0000308022584001,"close":1.0001077157351999,"volume":21005.95661652343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000267750752,"close_raw":1.000067706981,"high_raw":1.000267750752,"low_raw":1.000067706981},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":1.0001077157351999,"high":1.0001595835027,"low":1.0000195638733,"close":1.0000295652754,"volume":20234.53032302747,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000189587709,"close_raw":0.999989559667,"high_raw":1.000189587709,"low_raw":0.999989559667},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":1.0000295652754,"high":1.00016082591775,"low":1.00002608455925,"close":1.000035708942,"volume":18155.17939947679,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000189699066,"close_raw":0.999997211411,"high_raw":1.000189699066,"low_raw":0.999997211411},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.000035708942,"high":1.0003155725029,"low":1.000035708942,"close":1.0001898531338,"volume":22637.440703467822,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000344584665,"close_raw":1.000151170251,"high_raw":1.000344584665,"low_raw":1.000151170251},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":1.0001898531338,"high":1.0002730110185,"low":1.0001509266295,"close":1.000159646943,"volume":22036.72317825851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000299171959,"close_raw":1.000124765689,"high_raw":1.000299171959,"low_raw":1.000124765689},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.000159646943,"high":1.0003014190551,"low":1.000159646943,"close":1.0001713824432,"volume":21397.239966947025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000331427504,"close_raw":1.000131371178,"high_raw":1.000331427504,"low_raw":1.000131371178},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.0001713824432,"high":1.00030055056505,"low":1.00016051111795,"close":1.0001705139356,"volume":20507.344925416113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000330559018,"close_raw":1.000130502665,"high_raw":1.000330559018,"low_raw":1.000130502665},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":1.0001705139356,"high":1.0002943172988001,"low":1.0001542787372,"close":1.0001642814916,"volume":18433.515255465205,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000324325562,"close_raw":1.000124270474,"high_raw":1.000324325562,"low_raw":1.000124270474},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.0001642814916,"high":1.00030420907595,"low":1.0001641692410501,"close":1.0001741720864,"volume":18017.75277214344,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000334217612,"close_raw":1.000134160705,"high_raw":1.000334217612,"low_raw":1.000134160705},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":1.0001741720864,"high":1.0003276021439,"low":1.0001741720864,"close":1.0001946616778001,"volume":17808.169241271204,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000358280713,"close_raw":1.000153756919,"high_raw":1.000358280713,"low_raw":1.000153756919}]