[{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.054391379756,"high":0.05506052495275,"low":0.0543179505695,"close":0.055034287006,"volume":306656.8912203697,"trade_count":245,"buy_count":217,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054030422644,"close_raw":0.055059311833,"high_raw":0.055089778071,"low_raw":4.2622273e-5},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.055034287006,"high":0.0559671953236,"low":0.055034287006,"close":0.0558938039976,"volume":22199.458834257264,"trade_count":1667,"buy_count":1545,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055059825369,"close_raw":0.05630541811,"high_raw":0.056339930187,"low_raw":0.05471928531},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.0558938039976,"high":0.057100224053800004,"low":0.0558938039976,"close":0.0570550378102,"volume":21804.153402153104,"trade_count":1653,"buy_count":1538,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056306468689,"close_raw":0.057447110466,"high_raw":0.057469314342,"low_raw":0.055965727351},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.0570550378102,"high":0.058481903749,"low":0.0570550378102,"close":0.0583669050908,"volume":22010.79599323173,"trade_count":1666,"buy_count":1551,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057447849932,"close_raw":0.058715790711,"high_raw":0.058739730651,"low_raw":0.057128654558},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.0583669050908,"high":0.0598875436675,"low":0.0583669050908,"close":0.0598463958788,"volume":21948.841694606446,"trade_count":1651,"buy_count":1535,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058717113911,"close_raw":0.060304871916,"high_raw":0.060304871916,"low_raw":0.058353716914},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.0598463958788,"high":0.060996313664,"low":0.0598463958788,"close":0.060932940611,"volume":21895.55230060386,"trade_count":1667,"buy_count":1550,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060305966814,"close_raw":0.061526533388,"high_raw":0.061526533388,"low_raw":0.059872297877},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.060932940611,"high":0.0626881495201,"low":0.060932940611,"close":0.0625936895574,"volume":22344.839884469387,"trade_count":1670,"buy_count":1554,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061542926716,"close_raw":0.063064448669,"high_raw":0.063094811343,"low_raw":0.061161532028},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.0625936895574,"high":0.0641430931018,"low":0.0625936895574,"close":0.0640805586332,"volume":22272.423732338673,"trade_count":1665,"buy_count":1551,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063065164808,"close_raw":0.064665007676,"high_raw":0.064665007676,"low_raw":0.062701676766},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.0640805586332,"high":0.0657463298956,"low":0.0640805586332,"close":0.06569991767240001,"volume":22165.689190851783,"trade_count":1669,"buy_count":1552,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.064666202611,"close_raw":0.065763878946,"high_raw":0.066177090465,"low_raw":0.064246081932},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.06569991767240001,"high":0.06697271559569999,"low":0.06569991767240001,"close":0.0669156980756,"volume":21922.908123351222,"trade_count":1642,"buy_count":1526,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.066143140912,"close_raw":0.067378512679,"high_raw":0.067399529133,"low_raw":0.065771779282},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.0669156980756,"high":0.06785365429395,"low":0.0669156980756,"close":0.0677280594306,"volume":21401.070730299503,"trade_count":1569,"buy_count":1456,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.067379025819,"close_raw":0.068087792332,"high_raw":0.068119823845,"low_raw":0.06647413918},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.0677280594306,"high":0.0684011775797,"low":0.067462608866,"close":0.0682580940386,"volume":21409.86886951683,"trade_count":1681,"buy_count":1565,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.06811839929,"close_raw":0.069092969492,"high_raw":0.069092969492,"low_raw":0.066975330313},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.0682580940386,"high":0.07052289685645,"low":0.0682580940386,"close":0.0704106071424,"volume":21927.34335905412,"trade_count":1672,"buy_count":1557,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.069074802565,"close_raw":0.071098380359,"high_raw":0.071129155139,"low_raw":0.068582064273},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.0704106071424,"high":0.0718576415646,"low":0.0704106071424,"close":0.0717953315264,"volume":20294.423897830464,"trade_count":1650,"buy_count":1535,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.071111615667,"close_raw":0.07230614956,"high_raw":0.0723211427,"low_raw":0.070607472877},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.0717953315264,"high":0.073541294721,"low":0.0717953315264,"close":0.073446713801,"volume":20030.665781083,"trade_count":1603,"buy_count":1490,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.072321711779,"close_raw":0.074053018091,"high_raw":0.074089243917,"low_raw":0.071889452314},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.073446713801,"high":0.0747316210914,"low":0.073446713801,"close":0.07460726007719999,"volume":21053.71656432521,"trade_count":1668,"buy_count":1553,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.073591545723,"close_raw":0.075069436697,"high_raw":0.075099713931,"low_raw":0.073496570092},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.07460726007719999,"high":0.07608500296510001,"low":0.07460726007719999,"close":0.07600199708119999,"volume":21205.64471151762,"trade_count":1671,"buy_count":1555,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074608205335,"close_raw":0.07649158948,"high_raw":0.076515942181,"low_raw":0.074608205335},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.07600199708119999,"high":0.0772061977272,"low":0.07600199708119999,"close":0.077095841631,"volume":20135.45332861288,"trade_count":1635,"buy_count":1523,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.076492043657,"close_raw":0.077470003978,"high_raw":0.077497047648,"low_raw":0.076025958731},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.077095841631,"high":0.07847779201505001,"low":0.077095841631,"close":0.0783818638672,"volume":20900.320823970917,"trade_count":1653,"buy_count":1538,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.077490172183,"close_raw":0.078744192015,"high_raw":0.078744192015,"low_raw":0.077013048303},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.0783818638672,"high":0.080211209886,"low":0.0783818638672,"close":0.0800993307582,"volume":20846.591649627015,"trade_count":1674,"buy_count":1559,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.078778913073,"close_raw":0.080475597703,"high_raw":0.080526534042,"low_raw":0.078289286892},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.0800993307582,"high":0.08134938839875,"low":0.0800993307582,"close":0.081282695758,"volume":21286.670511786768,"trade_count":1678,"buy_count":1562,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.080493019783,"close_raw":0.081780276189,"high_raw":0.08180390251,"low_raw":0.079898688652},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.081282695758,"high":0.0826317861935,"low":0.081282695758,"close":0.08247082161,"volume":21053.51988984277,"trade_count":1675,"buy_count":1559,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.081781012996,"close_raw":0.082948068511,"high_raw":0.083015199539,"low_raw":0.081244119298},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.08247082161,"high":0.08390334860660001,"low":0.08247082161,"close":0.08373974787880001,"volume":20940.283815322997,"trade_count":1656,"buy_count":1540,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.082435979048,"close_raw":0.084169990691,"high_raw":0.084260404259,"low_raw":0.082435979048},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.08373974787880001,"high":0.08510275226725,"low":0.08373974787880001,"close":0.084929639402,"volume":21192.074081725277,"trade_count":1670,"buy_count":1553,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.084170602052,"close_raw":0.085446248313,"high_raw":0.085476857965,"low_raw":0.083682977504},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.084929639402,"high":0.08650594239985,"low":0.084929639402,"close":0.0863121405866,"volume":21185.299469390757,"trade_count":1624,"buy_count":1510,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.085447152473,"close_raw":0.086732284762,"high_raw":0.086914049565,"low_raw":0.08486519061},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.0863121405866,"high":0.08733558783275,"low":0.0863121405866,"close":0.087308298561,"volume":21351.684928330094,"trade_count":1652,"buy_count":1537,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.086733480019,"close_raw":0.087655176987,"high_raw":0.087714197399,"low_raw":0.086280753277},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.087308298561,"high":0.0882403617706,"low":0.087308298561,"close":0.0882040893888,"volume":20183.26030162616,"trade_count":1520,"buy_count":1408,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.087656189527,"close_raw":0.088279250883,"high_raw":0.088401926405,"low_raw":0.087018146694}]