[{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.0005340619588999999,"high":0.00053426317695,"low":0.00053064125205,"close":0.0005308424701000001,"volume":261.553083467791,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000534464395,"close_raw":0.000530440034,"high_raw":0.000534464395,"low_raw":0.000530440034},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.0005308424701000001,"high":0.0005308424701000001,"low":0.000520835953,"close":0.000520835953,"volume":68.419396040673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520835953,"close_raw":0.000520835953,"high_raw":0.000520835953,"low_raw":0.000520835953},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.000520835953,"high":0.00052197474,"low":0.000520835953,"close":0.00052197474,"volume":56.822340318228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052197474,"close_raw":0.00052197474,"high_raw":0.00052197474,"low_raw":0.00052197474},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.00052197474,"high":0.00052197474,"low":0.000505666975,"close":0.000505666975,"volume":1.400063419299,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505666975,"close_raw":0.000505666975,"high_raw":0.000505666975,"low_raw":0.000505666975},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.000505666975,"high":0.0005081282783999999,"low":0.0004966265016,"close":0.0005074892908,"volume":597.750375184979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000495987514,"close_raw":0.000508767266,"high_raw":0.000508767266,"low_raw":0.000495987514},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.0005074892908,"high":0.0005074892908,"low":0.000472994024,"close":0.00047442758,"volume":1703.138801107074,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000483166,"close_raw":0.00047442758,"high_raw":0.000493916231,"low_raw":0.000468693356},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.00047442758,"high":0.0005266737602,"low":0.00047442758,"close":0.000526669039,"volume":3365.56578652022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467114786,"close_raw":0.000526669039,"high_raw":0.000526677623,"low_raw":0.000467114786},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.000526669039,"high":0.0005522499291,"low":0.000526669039,"close":0.0005394190108,"volume":784.38148882242,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000553004689,"close_raw":0.000537909491,"high_raw":0.000553004689,"low_raw":0.000537909491},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.0005394190108,"high":0.0005394190108,"low":0.000521164411,"close":0.000521164411,"volume":1042.328822045213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521164411,"close_raw":0.000521164411,"high_raw":0.000521164411,"low_raw":0.000521164411},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.000521164411,"high":0.0005246114229,"low":0.0005026613898999999,"close":0.000502995647,"volume":17.302227830305,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523890522,"close_raw":0.000502995647,"high_raw":0.000524623653,"low_raw":0.000502649653},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.000502995647,"high":0.00055689978055,"low":0.000502995647,"close":0.0005532761066,"volume":2895.17135356209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000557736013,"close_raw":0.00055216113,"high_raw":0.000557736013,"low_raw":0.00055216113},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.0005532761066,"high":0.0005968513637100001,"low":0.0005430174977999999,"close":0.0005523460743999999,"volume":6546.641757745437,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584513666,"close_raw":0.000541684844,"high_raw":0.000612855138,"low_raw":0.000518899181},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.0005523460743999999,"high":0.0005523460743999999,"low":0.000535650315,"close":0.000535650315,"volume":862.664832390992,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000535650315,"close_raw":0.000535650315,"high_raw":0.000535650315,"low_raw":0.000535650315},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.000535650315,"high":0.000571354731,"low":0.000535650315,"close":0.000571354731,"volume":1458.013002551887,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571354731,"close_raw":0.000571354731,"high_raw":0.000571354731,"low_raw":0.000571354731},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.000571354731,"high":0.000571354731,"low":0.0005471651998,"close":0.0005477924246,"volume":667.352151058131,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000559082471,"close_raw":0.000546537975,"high_raw":0.000559082471,"low_raw":0.000546537975},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.0005477924246,"high":0.0005477924246,"low":0.000547306301,"close":0.000547306301,"volume":0.481845222718,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000547306301,"close_raw":0.000547306301,"high_raw":0.000547306301,"low_raw":0.000547306301},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.000547306301,"high":0.000547306301,"low":0.000537193641,"close":0.000537193641,"volume":539.816770443473,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000537193641,"close_raw":0.000537193641,"high_raw":0.000537193641,"low_raw":0.000537193641},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.000537193641,"high":0.00056414354,"low":0.000537193641,"close":0.00056414354,"volume":763.133543211687,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00056414354,"close_raw":0.00056414354,"high_raw":0.00056414354,"low_raw":0.00056414354},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.00056414354,"high":0.0005750232294,"low":0.0005500598286,"close":0.0005500598286,"volume":45.316275592851,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576410085,"close_raw":0.000548672973,"high_raw":0.000576410085,"low_raw":0.000548672973},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.0005500598286,"high":0.0005655556592000001,"low":0.0005450073776,"close":0.0005640099383999999,"volume":493.610639767574,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000551644172,"close_raw":0.000566221087,"high_raw":0.00056710138,"low_raw":0.000544269956},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.0005640099383999999,"high":0.0005640099383999999,"low":0.000490555479265,"close":0.0005342240174,"volume":6456.687622471665,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049852436,"close_raw":0.000568153405,"high_raw":0.000568153405,"low_raw":0.000479224835},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.0005342240174,"high":0.000564294361,"low":0.0005342240174,"close":0.000564294361,"volume":9.712771226429,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000564294361,"close_raw":0.000564294361,"high_raw":0.000564294361,"low_raw":0.000564294361},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.000564294361,"high":0.000564294361,"low":0.000524159454,"close":0.000524159454,"volume":831.739783755918,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524159454,"close_raw":0.000524159454,"high_raw":0.000524159454,"low_raw":0.000524159454},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.000524159454,"high":0.0005324735801,"low":0.0005089160972,"close":0.000522256322,"volume":567.132533162448,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000534049044,"close_raw":0.000522256322,"high_raw":0.000534049044,"low_raw":0.00050743385},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.000522256322,"high":0.000522256322,"low":0.0005008653663,"close":0.0005008653663,"volume":4.150816326694,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500981728,"close_raw":0.000500859242,"high_raw":0.000500981728,"low_raw":0.000500859242},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.0005008653663,"high":0.0005008653663,"low":0.0004837082279,"close":0.000492479937,"volume":1097.166699544817,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495142257,"close_raw":0.000492479937,"high_raw":0.000495142257,"low_raw":0.000479948924},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.000492479937,"high":0.000492925281,"low":0.000492479937,"close":0.000492925281,"volume":13.376694276943,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492925281,"close_raw":0.000492925281,"high_raw":0.000492925281,"low_raw":0.000492925281},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.000492925281,"high":0.0005337281033,"low":0.000492925281,"close":0.0005325982094,"volume":1341.074771079645,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514519907,"close_raw":0.000537117785,"high_raw":0.000537117785,"low_raw":0.000514519907},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.0005325982094,"high":0.000543853125,"low":0.0005325982094,"close":0.000543853125,"volume":150.814074725238,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000543853125,"close_raw":0.000543853125,"high_raw":0.000543853125,"low_raw":0.000543853125},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.000543853125,"high":0.000543853125,"low":0.000491368484,"close":0.000491368484,"volume":16.749290944047,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491368484,"close_raw":0.000491368484,"high_raw":0.000491368484,"low_raw":0.000491368484},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.000491368484,"high":0.000491368484,"low":0.000489450874,"close":0.000489450874,"volume":14.566900474414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489450874,"close_raw":0.000489450874,"high_raw":0.000489450874,"low_raw":0.000489450874},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.000489450874,"high":0.0005085020828,"low":0.000489450874,"close":0.0005085020828,"volume":23.012893459828,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507536148,"close_raw":0.000508521641,"high_raw":0.000508521641,"low_raw":0.000507536148},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.0005085020828,"high":0.0005085020828,"low":0.00048938761145,"close":0.00048947121155,"volume":1.814676604786,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489382967,"close_raw":0.000489475856,"high_raw":0.000489475856,"low_raw":0.000489382967},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.00048947121155,"high":0.000491841231,"low":0.00048947121155,"close":0.000491841231,"volume":13.865670704775,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491841231,"close_raw":0.000491841231,"high_raw":0.000491841231,"low_raw":0.000491841231},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000491841231,"high":0.0005061977444,"low":0.0004873379816,"close":0.0004873379816,"volume":2.869069925125,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507245509,"close_raw":0.000486290217,"high_raw":0.000507245509,"low_raw":0.000486290217},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0004873379816,"high":0.0004873379816,"low":0.000480634022,"close":0.000480634022,"volume":8.216483910817,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480634022,"close_raw":0.000480634022,"high_raw":0.000480634022,"low_raw":0.000480634022},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000480634022,"high":0.000480634022,"low":0.00047398118305,"close":0.00047398118305,"volume":14.595756062938,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047414428,"close_raw":0.000473972599,"high_raw":0.00047414428,"low_raw":0.000473972599},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.00047398118305,"high":0.000479769101,"low":0.00047398118305,"close":0.000479769101,"volume":23.988455063987,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479769101,"close_raw":0.000479769101,"high_raw":0.000479769101,"low_raw":0.000479769101},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000479769101,"high":0.000481900835,"low":0.000479769101,"close":0.000481900835,"volume":26.427237705792,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481900835,"close_raw":0.000481900835,"high_raw":0.000481900835,"low_raw":0.000481900835},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000481900835,"high":0.000488684889,"low":0.000481900835,"close":0.000488684889,"volume":27.41846093579,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488684889,"close_raw":0.000488684889,"high_raw":0.000488684889,"low_raw":0.000488684889},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.000488684889,"high":0.0005066067,"low":0.000488684889,"close":0.0005066067,"volume":104.763384816902,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005066067,"close_raw":0.0005066067,"high_raw":0.0005066067,"low_raw":0.0005066067},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0005066067,"high":0.000531660908,"low":0.0005066067,"close":0.000531660908,"volume":50.996292580353,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531660908,"close_raw":0.000531660908,"high_raw":0.000531660908,"low_raw":0.000531660908},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.000531660908,"high":0.000531660908,"low":0.000516009732,"close":0.000516009732,"volume":15.348709490239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516009732,"close_raw":0.000516009732,"high_raw":0.000516009732,"low_raw":0.000516009732},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000516009732,"high":0.000516009732,"low":0.000505131388,"close":0.000505131388,"volume":1034.335542610572,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000505131388,"close_raw":0.000505131388,"high_raw":0.000505131388,"low_raw":0.000505131388},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000505131388,"high":0.000505131388,"low":0.000481685872,"close":0.000481685872,"volume":116.384282899199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481685872,"close_raw":0.000481685872,"high_raw":0.000481685872,"low_raw":0.000481685872},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000481685872,"high":0.000488748898,"low":0.000481685872,"close":0.000488748898,"volume":0.253918623363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488748898,"close_raw":0.000488748898,"high_raw":0.000488748898,"low_raw":0.000488748898},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000488748898,"high":0.000488748898,"low":0.000480641311,"close":0.000480641311,"volume":97.794092173533,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480641311,"close_raw":0.000480641311,"high_raw":0.000480641311,"low_raw":0.000480641311}]