[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":3.8660138399999996e-5,"high":3.8660138399999996e-5,"low":3.8653179600000003e-5,"close":3.8653179600000003e-5,"volume":83.987156165077,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8660525e-5,"close_raw":3.8652793e-5,"high_raw":3.8660525e-5,"low_raw":3.8652793e-5},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":3.8653179600000003e-5,"high":3.869700215e-5,"low":3.8653179600000003e-5,"close":3.8691971799999995e-5,"volume":42092.54453697093,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8698163e-5,"close_raw":3.8690424e-5,"high_raw":3.8698163e-5,"low_raw":3.8690424e-5},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.8691971799999995e-5,"high":3.8698008e-5,"low":3.8691971799999995e-5,"close":3.8692977e-5,"volume":41078.78180036719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8699169e-5,"close_raw":3.8691429e-5,"high_raw":3.8699169e-5,"low_raw":3.8691429e-5},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.8692977e-5,"high":3.8692977e-5,"low":3.867105525e-5,"close":3.8671442e-5,"volume":20106.25943825565,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.867763e-5,"close_raw":3.8669895e-5,"high_raw":3.867763e-5,"low_raw":3.8669895e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.8671442e-5,"high":3.8671442e-5,"low":3.865345565e-5,"close":3.865345565e-5,"volume":0.313354885311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8660878e-5,"close_raw":3.8653065e-5,"high_raw":3.8660878e-5,"low_raw":3.8653065e-5},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":3.865345565e-5,"high":3.8661104e-5,"low":3.865345565e-5,"close":3.8661104e-5,"volume":0.837018558146,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8661104e-5,"close_raw":3.8661104e-5,"high_raw":3.8661104e-5,"low_raw":3.8661104e-5},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":3.8661104e-5,"high":3.869898815e-5,"low":3.8661104e-5,"close":3.8693957799999994e-5,"volume":42236.54117354192,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8700149e-5,"close_raw":3.869241e-5,"high_raw":3.8700149e-5,"low_raw":3.869241e-5},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":3.8693957799999994e-5,"high":3.8693957799999994e-5,"low":3.8653450600000005e-5,"close":3.8653450600000005e-5,"volume":22.496747527444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8660796e-5,"close_raw":3.8653064e-5,"high_raw":3.8660796e-5,"low_raw":3.8653064e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.8653450600000005e-5,"high":3.869771315e-5,"low":3.8653450600000005e-5,"close":3.86926828e-5,"volume":41527.96169448989,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8698874e-5,"close_raw":3.8691135e-5,"high_raw":3.8698874e-5,"low_raw":3.8691135e-5},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":3.86926828e-5,"high":3.86926828e-5,"low":3.8652985399999996e-5,"close":3.8652985399999996e-5,"volume":0.309967451199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8664678e-5,"close_raw":3.865237e-5,"high_raw":3.8664678e-5,"low_raw":3.865237e-5},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":3.8652985399999996e-5,"high":3.869565015e-5,"low":3.8652985399999996e-5,"close":3.86906198e-5,"volume":40900.47919451379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8696811e-5,"close_raw":3.8689072e-5,"high_raw":3.8696811e-5,"low_raw":3.8689072e-5},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":3.86906198e-5,"high":3.86906198e-5,"low":3.8654545950000004e-5,"close":3.86557056e-5,"volume":36581.461489044355,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.869344e-5,"close_raw":3.8651067e-5,"high_raw":3.869344e-5,"low_raw":3.8651067e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":3.86557056e-5,"high":3.86916843e-5,"low":3.86557056e-5,"close":3.86866546e-5,"volume":36255.843191233376,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8692845e-5,"close_raw":3.8652111e-5,"high_raw":3.8692845e-5,"low_raw":3.8652111e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":3.86866546e-5,"high":3.86900539e-5,"low":3.8657328399999996e-5,"close":3.8685798e-5,"volume":31646.489359402207,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8661581e-5,"close_raw":3.8685798e-5,"high_raw":3.8693536e-5,"low_raw":3.8653849e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.8685798e-5,"high":3.8685798e-5,"low":3.8652688e-5,"close":3.8652688e-5,"volume":3.865268840427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8652688e-5,"close_raw":3.8652688e-5,"high_raw":3.8652688e-5,"low_raw":3.8652688e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.8652688e-5,"high":3.8652688e-5,"low":3.8650946950000006e-5,"close":3.865143205e-5,"volume":1.443729116996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.865092e-5,"close_raw":3.8651459e-5,"high_raw":3.8651459e-5,"low_raw":3.865092e-5},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.865143205e-5,"high":3.868637745e-5,"low":3.865143205e-5,"close":3.8681348399999996e-5,"volume":32500.72790602961,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8687538e-5,"close_raw":3.8679801e-5,"high_raw":3.8687538e-5,"low_raw":3.8679801e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":3.8681348399999996e-5,"high":3.8681348399999996e-5,"low":3.865056685e-5,"close":3.865056685e-5,"volume":0.312731895498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.865805e-5,"close_raw":3.8650173e-5,"high_raw":3.865805e-5,"low_raw":3.8650173e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":3.865056685e-5,"high":3.868790545e-5,"low":3.865056685e-5,"close":3.8682876399999996e-5,"volume":32701.819598406888,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8689066e-5,"close_raw":3.8681329e-5,"high_raw":3.8689066e-5,"low_raw":3.8681329e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.8682876399999996e-5,"high":3.8684258450000006e-5,"low":3.8678842549999995e-5,"close":3.86792294e-5,"volume":30439.01082942319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8685419e-5,"close_raw":3.8677682e-5,"high_raw":3.8685419e-5,"low_raw":3.8677682e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":3.86792294e-5,"high":3.86792294e-5,"low":3.8651482e-5,"close":3.8651482e-5,"volume":3.579242683977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8657448e-5,"close_raw":3.8651168e-5,"high_raw":3.8657448e-5,"low_raw":3.8651168e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.8651482e-5,"high":3.86833249e-5,"low":3.8651482e-5,"close":3.86791948e-5,"volume":28256.648073680215,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8684278e-5,"close_raw":3.8677924e-5,"high_raw":3.8684278e-5,"low_raw":3.8677924e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":3.86791948e-5,"high":3.86791948e-5,"low":3.86516599e-5,"close":3.86516599e-5,"volume":0.252951834513,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8659106e-5,"close_raw":3.8651268e-5,"high_raw":3.8659106e-5,"low_raw":3.8651268e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.86516599e-5,"high":3.8683821600000004e-5,"low":3.86516599e-5,"close":3.8678793200000004e-5,"volume":28594.364687213016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8684982e-5,"close_raw":3.8677246e-5,"high_raw":3.8684982e-5,"low_raw":3.8677246e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":3.8678793200000004e-5,"high":3.868214055e-5,"low":3.8676440450000006e-5,"close":3.86768476e-5,"volume":26504.84128528663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8683362e-5,"close_raw":3.8675219e-5,"high_raw":3.8683362e-5,"low_raw":3.8675219e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":3.86768476e-5,"high":3.86768476e-5,"low":3.865137955e-5,"close":3.865137955e-5,"volume":81.983677745268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8658724e-5,"close_raw":3.8650993e-5,"high_raw":3.8658724e-5,"low_raw":3.8650993e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":3.865137955e-5,"high":3.865137955e-5,"low":3.8650952e-5,"close":3.8650952e-5,"volume":0.154603808211,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8650952e-5,"close_raw":3.8650952e-5,"high_raw":3.8650952e-5,"low_raw":3.8650952e-5},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":3.8650952e-5,"high":3.8682220600000005e-5,"low":3.8650952e-5,"close":3.8677192200000004e-5,"volume":26079.338333980006,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8683381e-5,"close_raw":3.8675645e-5,"high_raw":3.8683381e-5,"low_raw":3.8675645e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":3.8677192200000004e-5,"high":3.86824076e-5,"low":3.86769924e-5,"close":3.86773792e-5,"volume":24996.29596763697,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8683568e-5,"close_raw":3.8675832e-5,"high_raw":3.8683568e-5,"low_raw":3.8675832e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":3.86773792e-5,"high":3.86773792e-5,"low":3.8653296600000003e-5,"close":3.8653296600000003e-5,"volume":85.987140242873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8660642e-5,"close_raw":3.865291e-5,"high_raw":3.8660642e-5,"low_raw":3.865291e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.8653296600000003e-5,"high":3.86798464e-5,"low":3.8653296600000003e-5,"close":3.86754888e-5,"volume":24067.59455062094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8680852e-5,"close_raw":3.8674148e-5,"high_raw":3.8680852e-5,"low_raw":3.8674148e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":3.86754888e-5,"high":3.8676813950000005e-5,"low":3.8671069049999994e-5,"close":3.86714794e-5,"volume":22035.001764963326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8678045e-5,"close_raw":3.8669838e-5,"high_raw":3.8678045e-5,"low_raw":3.8669838e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.86714794e-5,"high":3.86714794e-5,"low":3.8650782799999996e-5,"close":3.8650782799999996e-5,"volume":0.308334121578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8658265e-5,"close_raw":3.8650389e-5,"high_raw":3.8658265e-5,"low_raw":3.8650389e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":3.8650782799999996e-5,"high":3.867676875e-5,"low":3.8650782799999996e-5,"close":3.8671741e-5,"volume":21549.427199929476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8677929e-5,"close_raw":3.8670194e-5,"high_raw":3.8677929e-5,"low_raw":3.8670194e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.8671741e-5,"high":3.86727725e-5,"low":3.8651577950000005e-5,"close":3.86527376e-5,"volume":21092.85240327097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8676701e-5,"close_raw":3.8648099e-5,"high_raw":3.8676701e-5,"low_raw":3.8648099e-5},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":3.86527376e-5,"high":3.867280785e-5,"low":3.86527376e-5,"close":3.8667841200000005e-5,"volume":20234.281845922425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8673954e-5,"close_raw":3.8666313e-5,"high_raw":3.8673954e-5,"low_raw":3.8666313e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":3.8667841200000005e-5,"high":3.867178375e-5,"low":3.866636925e-5,"close":3.86690765e-5,"volume":18155.57871733008,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8657539e-5,"close_raw":3.8665209e-5,"high_raw":3.8672944e-5,"low_raw":3.8649676e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.86690765e-5,"high":3.86789236e-5,"low":3.86690765e-5,"close":3.8673895200000005e-5,"volume":22036.297281086612,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8680084e-5,"close_raw":3.8672348e-5,"high_raw":3.8680084e-5,"low_raw":3.8672348e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.8673895200000005e-5,"high":3.8673895200000005e-5,"low":3.865239355e-5,"close":3.865239355e-5,"volume":81.985827756628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8659738e-5,"close_raw":3.8652007e-5,"high_raw":3.8659738e-5,"low_raw":3.8652007e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.865239355e-5,"high":3.86790867e-5,"low":3.865239355e-5,"close":3.86746134e-5,"volume":22036.560269382844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8680119e-5,"close_raw":3.8673237e-5,"high_raw":3.8680119e-5,"low_raw":3.8673237e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.86746134e-5,"high":3.86790104e-5,"low":3.86733656e-5,"close":3.8673768799999994e-5,"volume":21396.71431928468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.868022e-5,"close_raw":3.8672156e-5,"high_raw":3.868022e-5,"low_raw":3.8672156e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.8673768799999994e-5,"high":3.8673768799999994e-5,"low":3.865501e-5,"close":3.865501e-5,"volume":0.308762031328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8660957e-5,"close_raw":3.8654697e-5,"high_raw":3.8660957e-5,"low_raw":3.8654697e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.865501e-5,"high":3.867772975e-5,"low":3.865501e-5,"close":3.8673313e-5,"volume":20506.840467604437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8678749e-5,"close_raw":3.8671954e-5,"high_raw":3.8678749e-5,"low_raw":3.8671954e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.8673313e-5,"high":3.867703475e-5,"low":3.867162025e-5,"close":3.8672007e-5,"volume":18433.579454510033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8678195e-5,"close_raw":3.867046e-5,"high_raw":3.8678195e-5,"low_raw":3.867046e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.8672007e-5,"high":3.8672007e-5,"low":3.8652387549999994e-5,"close":3.8652387549999994e-5,"volume":0.272953192588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.8659827e-5,"close_raw":3.8651996e-5,"high_raw":3.8659827e-5,"low_raw":3.8651996e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.8652387549999994e-5,"high":3.867683175e-5,"low":3.8652387549999994e-5,"close":3.8671804e-5,"volume":18017.717389695837,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8677992e-5,"close_raw":3.8670257e-5,"high_raw":3.8677992e-5,"low_raw":3.8670257e-5}]