[{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":1.3580931999999999e-6,"high":1.3876351999999998e-6,"low":1.3498823999999999e-6,"close":1.365174e-6,"volume":268273.20665811293,"trade_count":497,"buy_count":313,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0184e-6,"close_raw":1.365174e-6,"high_raw":1.400835e-6,"low_raw":1.0184e-6},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":1.365174e-6,"high":1.5832033166302284e-6,"low":1.365174e-6,"close":1.5811756839889057e-6,"volume":2345179.4772280874,"trade_count":2932,"buy_count":1750,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.332783e-6,"close_raw":1.666693e-6,"high_raw":1.676764e-6,"low_raw":1.323313e-6},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":1.5811756839889057e-6,"high":1.7662841816329117e-6,"low":1.5811756839889057e-6,"close":1.748842e-6,"volume":2170134.1580434917,"trade_count":2685,"buy_count":1525,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.588996e-6,"close_raw":1.748842e-6,"high_raw":1.83367e-6,"low_raw":1.586971e-6},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":1.748842e-6,"high":1.9814521081208563e-6,"low":1.748842e-6,"close":1.9726282657082507e-6,"volume":2336999.309170906,"trade_count":2839,"buy_count":1596,"sell_count":1243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.839822e-6,"close_raw":1.983354e-6,"high_raw":2.03419e-6,"low_raw":1.74021e-6},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":1.9726282657082507e-6,"high":2.2530482398562445e-6,"low":1.9726282657082507e-6,"close":2.2530482398562445e-6,"volume":2378281.739908353,"trade_count":2998,"buy_count":1690,"sell_count":1308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.943686e-6,"close_raw":2.297487e-6,"high_raw":2.331987e-6,"low_raw":1.884862e-6},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":2.2530482398562445e-6,"high":2.49623624518641e-6,"low":2.2530482398562445e-6,"close":2.4836335658688414e-6,"volume":2389385.219917995,"trade_count":3028,"buy_count":1699,"sell_count":1329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.251537e-6,"close_raw":2.515655e-6,"high_raw":2.537223e-6,"low_raw":2.19553e-6},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":2.4836335658688414e-6,"high":2.6913572672917896e-6,"low":2.4836335658688414e-6,"close":2.629671e-6,"volume":2473422.3882004246,"trade_count":3089,"buy_count":1726,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.451077e-6,"close_raw":2.629671e-6,"high_raw":2.792356e-6,"low_raw":2.379082e-6},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":2.629671e-6,"high":3.0209563679587974e-6,"low":2.629671e-6,"close":3.012103318867179e-6,"volume":2396692.1053298023,"trade_count":3150,"buy_count":1757,"sell_count":1393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.715951e-6,"close_raw":3.067012e-6,"high_raw":3.071605e-6,"low_raw":2.617276e-6},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":3.012103318867179e-6,"high":3.2020516317249795e-6,"low":3.012103318867179e-6,"close":3.194117026377352e-6,"volume":2370203.6822056547,"trade_count":2932,"buy_count":1638,"sell_count":1294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.989276e-6,"close_raw":3.197522e-6,"high_raw":3.254033e-6,"low_raw":2.879036e-6},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":3.194117026377352e-6,"high":3.3920216504935312e-6,"low":3.194117026377352e-6,"close":3.271616e-6,"volume":2402312.318899526,"trade_count":3082,"buy_count":1719,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.23834e-6,"close_raw":3.271616e-6,"high_raw":3.462729e-6,"low_raw":3.046577e-6},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":3.271616e-6,"high":3.567151494322055e-6,"low":3.271616e-6,"close":3.553596381135187e-6,"volume":2329295.6239050496,"trade_count":3024,"buy_count":1688,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.331879e-6,"close_raw":3.621045e-6,"high_raw":3.641317e-6,"low_raw":3.230053e-6},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":3.553596381135187e-6,"high":3.895408747543122e-6,"low":3.553596381135187e-6,"close":3.858902e-6,"volume":2337295.532549557,"trade_count":3016,"buy_count":1695,"sell_count":1321,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.626849e-6,"close_raw":3.858902e-6,"high_raw":4.099114e-6,"low_raw":3.423967e-6},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":3.858902e-6,"high":4.301997115073055e-6,"low":3.858902e-6,"close":4.2820522804805495e-6,"volume":2357303.0532476585,"trade_count":3012,"buy_count":1673,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.088092e-6,"close_raw":4.317992e-6,"high_raw":4.369412e-6,"low_raw":3.845799e-6},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":4.2820522804805495e-6,"high":4.7425881994457166e-6,"low":4.2820522804805495e-6,"close":4.711951455545958e-6,"volume":2354842.43535785,"trade_count":2970,"buy_count":1672,"sell_count":1298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.296782e-6,"close_raw":4.81843e-6,"high_raw":4.860588e-6,"low_raw":4.116895e-6},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":4.711951455545958e-6,"high":5.2842007549602365e-6,"low":4.711951455545958e-6,"close":5.26758585074546e-6,"volume":2370757.1465606014,"trade_count":3130,"buy_count":1741,"sell_count":1389,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.810351e-6,"close_raw":5.325824e-6,"high_raw":5.372073e-6,"low_raw":4.591581e-6},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":5.26758585074546e-6,"high":5.495272823529467e-6,"low":5.227507205108002e-6,"close":5.483622e-6,"volume":2314879.9563161344,"trade_count":3178,"buy_count":1773,"sell_count":1405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.278697e-6,"close_raw":5.483622e-6,"high_raw":5.571457e-6,"low_raw":5.065874e-6},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":5.483622e-6,"high":5.628262423032599e-6,"low":5.364512588042093e-6,"close":5.405844029764367e-6,"volume":2442899.9548029616,"trade_count":3207,"buy_count":1785,"sell_count":1422,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.495011e-6,"close_raw":5.380408e-6,"high_raw":5.742441e-6,"low_raw":5.184546e-6},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":5.405844029764367e-6,"high":5.90826878354648e-6,"low":5.405844029764367e-6,"close":5.812973e-6,"volume":2311550.5699421708,"trade_count":3327,"buy_count":1851,"sell_count":1476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.412302e-6,"close_raw":5.812973e-6,"high_raw":6.125966e-6,"low_raw":5.361094e-6},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":5.812973e-6,"high":6.323721774601878e-6,"low":5.812973e-6,"close":6.047307e-6,"volume":2443191.190240623,"trade_count":3393,"buy_count":1878,"sell_count":1515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.027846e-6,"close_raw":6.047307e-6,"high_raw":6.463417e-6,"low_raw":5.748221e-6},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":6.047307e-6,"high":6.771509492016884e-6,"low":6.047307e-6,"close":6.747462446391962e-6,"volume":2337678.978183415,"trade_count":2751,"buy_count":1558,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.077754e-6,"close_raw":7.084599e-6,"high_raw":7.133009e-6,"low_raw":5.982224e-6},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":6.747462446391962e-6,"high":7.273420402291667e-6,"low":6.747462446391962e-6,"close":7.2561477332611836e-6,"volume":2380789.0509061264,"trade_count":3345,"buy_count":1844,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.767619e-6,"close_raw":7.419655e-6,"high_raw":7.431867e-6,"low_raw":6.712066e-6},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":7.2561477332611836e-6,"high":7.930616855038173e-6,"low":7.2561477332611836e-6,"close":7.885399145737814e-6,"volume":2296188.199186481,"trade_count":3290,"buy_count":1825,"sell_count":1465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.001425e-6,"close_raw":7.987582e-6,"high_raw":8.144367e-6,"low_raw":7.001425e-6},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":7.885399145737814e-6,"high":8.409582262684074e-6,"low":7.885399145737814e-6,"close":8.385024573369828e-6,"volume":2335943.2037967723,"trade_count":3382,"buy_count":1873,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.635683e-6,"close_raw":8.592087e-6,"high_raw":8.592087e-6,"low_raw":7.623754e-6}]