[{"time":"2026-10-06T18:00:00.000Z","timestamp":1791309600000,"open":0.0002484072982,"high":0.000276644496,"low":0.0002484072982,"close":0.000276644496,"volume":91508.04477648425,"trade_count":752,"buy_count":457,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234478358,"close_raw":0.000304846824,"high_raw":0.000312849284,"low_raw":1.2965356e-5},{"time":"2026-10-06T19:00:00.000Z","timestamp":1791313200000,"open":0.000276644496,"high":0.000355302554,"low":0.000276644496,"close":0.000355302554,"volume":306454.6348363662,"trade_count":3835,"buy_count":2479,"sell_count":1356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030704368,"close_raw":0.000373757387,"high_raw":0.000411131943,"low_raw":0.000252077017},{"time":"2026-10-06T20:00:00.000Z","timestamp":1791316800000,"open":0.000355302554,"high":0.00046756786,"low":0.000355302554,"close":0.00046756786,"volume":279596.99761334446,"trade_count":5536,"buy_count":3397,"sell_count":2139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000370110702,"close_raw":0.000526195609,"high_raw":0.000574997502,"low_raw":0.00031242356},{"time":"2026-10-06T21:00:00.000Z","timestamp":1791320400000,"open":0.00046756786,"high":0.0005658017132250001,"low":0.00046756786,"close":0.000556153232,"volume":189399.61946158737,"trade_count":4181,"buy_count":2447,"sell_count":1734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000521564317,"close_raw":0.000556153232,"high_raw":0.000766383398,"low_raw":0.00045797027},{"time":"2026-10-06T22:00:00.000Z","timestamp":1791324000000,"open":0.000556153232,"high":0.000575449334775,"low":0.000520644636225,"close":0.000545503023,"volume":204952.84755906256,"trade_count":4119,"buy_count":2568,"sell_count":1551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000550590948,"close_raw":0.000545503023,"high_raw":0.000635435826,"low_raw":0.00046008148},{"time":"2026-10-06T23:00:00.000Z","timestamp":1791327600000,"open":0.000545503023,"high":0.000667737588,"low":0.000545503023,"close":0.000667737588,"volume":121569.91742453483,"trade_count":2431,"buy_count":1418,"sell_count":1013,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535288072,"close_raw":0.000668709792,"high_raw":0.000720724341,"low_raw":0.000520368573},{"time":"2026-10-07T00:00:00.000Z","timestamp":1791331200000,"open":0.000667737588,"high":0.0011218711878,"low":0.000667737588,"close":0.0011218711878,"volume":210931.15788192148,"trade_count":3278,"buy_count":1765,"sell_count":1513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000668680125,"close_raw":0.001168299036,"high_raw":0.001246604344,"low_raw":0.000587364416},{"time":"2026-10-07T01:00:00.000Z","timestamp":1791334800000,"open":0.0011218711878,"high":0.0012187435008,"low":0.0011218711878,"close":0.001150361505,"volume":400665.1644631218,"trade_count":30481,"buy_count":18934,"sell_count":11547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171054687,"close_raw":0.001073983759,"high_raw":0.001584612065,"low_raw":0.001004419234},{"time":"2026-10-07T02:00:00.000Z","timestamp":1791338400000,"open":0.001150361505,"high":0.001150361505,"low":0.0010674925046,"close":0.001076959117,"volume":190025.53701560583,"trade_count":6743,"buy_count":3869,"sell_count":2874,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001073783782,"close_raw":0.001076959117,"high_raw":0.001212161756,"low_raw":0.0009787026},{"time":"2026-10-07T03:00:00.000Z","timestamp":1791342000000,"open":0.001076959117,"high":0.0010875944952,"low":0.00102022711828,"close":0.0010828813268,"volume":187929.48651067753,"trade_count":4994,"buy_count":2930,"sell_count":2064,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001064965238,"close_raw":0.001085586857,"high_raw":0.001140989122,"low_raw":0.000861425924}]