[{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00029552825464884084,"high":0.00029552825464884084,"low":0.00017134670940648663,"close":0.00017134670940648663,"volume":583800.8339087424,"trade_count":6910,"buy_count":4600,"sell_count":2310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.5761125e-5,"close_raw":5.888643e-6,"high_raw":0.00052043507,"low_raw":4.69048e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00017134670940648663,"high":0.00017134670940648663,"low":6.011946e-6,"close":6.011946e-6,"volume":8126.353199734696,"trade_count":623,"buy_count":226,"sell_count":397,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.97131e-6,"close_raw":4.561715e-6,"high_raw":1.0644067e-5,"low_raw":4.395021e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":6.011946e-6,"high":6.011946e-6,"low":4.586423299999999e-6,"close":5.026506e-6,"volume":351.567714124551,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.555895e-6,"close_raw":5.026506e-6,"high_raw":5.162032e-6,"low_raw":4.465014e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.026506e-6,"high":6.349866e-6,"low":5.026506e-6,"close":6.349866e-6,"volume":1007.177628338777,"trade_count":58,"buy_count":36,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.170246e-6,"close_raw":7.308932e-6,"high_raw":7.308932e-6,"low_raw":5.030802e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":6.349866e-6,"high":7.647423315e-6,"low":6.349866e-6,"close":7.373309e-6,"volume":509.65052971366,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.143428e-6,"close_raw":7.373309e-6,"high_raw":7.898058e-6,"low_raw":7.143428e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":7.373309e-6,"high":7.580688e-6,"low":6.5886966e-6,"close":6.5886966e-6,"volume":2051.307361955464,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.580688e-6,"close_raw":6.316869e-6,"high_raw":1.1021071e-5,"low_raw":6.316869e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":6.5886966e-6,"high":6.5886966e-6,"low":6.3078527e-6,"close":6.409201e-6,"volume":68.567298099619,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.317794e-6,"close_raw":6.409201e-6,"high_raw":6.439574e-6,"low_raw":6.244859e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":6.409201e-6,"high":6.4977002e-6,"low":6.314069349999999e-6,"close":6.361277e-6,"volume":24.538528846555,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.327218e-6,"close_raw":6.361277e-6,"high_raw":6.507557e-6,"low_raw":6.311926e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":6.361277e-6,"high":6.361277e-6,"low":6.05950155e-6,"close":6.05950155e-6,"volume":123.069550336626,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.361302e-6,"close_raw":5.962061e-6,"high_raw":6.361302e-6,"low_raw":5.962061e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":6.05950155e-6,"high":6.05950155e-6,"low":5.5703935e-6,"close":5.574444e-6,"volume":158.386541636375,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.954226e-6,"close_raw":5.566343e-6,"high_raw":5.954226e-6,"low_raw":5.566343e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":5.574444e-6,"high":5.574444e-6,"low":5.13697615e-6,"close":5.13697615e-6,"volume":243.20439040185,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.539232e-6,"close_raw":4.838476e-6,"high_raw":5.539232e-6,"low_raw":4.838476e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":5.13697615e-6,"high":5.13697615e-6,"low":4.5422199e-6,"close":4.544263e-6,"volume":111.28938952006,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.692698e-6,"close_raw":4.544263e-6,"high_raw":4.692698e-6,"low_raw":4.511028e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":4.544263e-6,"high":4.646330900000001e-6,"low":4.5307015499999996e-6,"close":4.5307015499999996e-6,"volume":18.386211874286,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.538465e-6,"close_raw":4.529668e-6,"high_raw":4.647054e-6,"low_raw":4.529668e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.5307015499999996e-6,"high":4.6461638e-6,"low":4.525693599999999e-6,"close":4.525693599999999e-6,"volume":14.328041941603,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.647657e-6,"close_raw":4.525192e-6,"high_raw":4.647657e-6,"low_raw":4.525192e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.525693599999999e-6,"high":4.525693599999999e-6,"low":3.9958722e-6,"close":3.9958722e-6,"volume":175.15544044928,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.250713e-6,"close_raw":3.993677e-6,"high_raw":4.250713e-6,"low_raw":3.993677e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":3.9958722e-6,"high":4.10716395e-6,"low":3.9958722e-6,"close":4.035919e-6,"volume":87.876547399498,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.979988e-6,"close_raw":4.035919e-6,"high_raw":4.112336e-6,"low_raw":3.979988e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":4.035919e-6,"high":4.0981078e-6,"low":3.928708e-6,"close":3.928708e-6,"volume":59.204941589006,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.011805e-6,"close_raw":3.919475e-6,"high_raw":4.107697e-6,"low_raw":3.919475e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":3.928708e-6,"high":3.928708e-6,"low":3.841734e-6,"close":3.841734e-6,"volume":0.864872266139,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.841734e-6,"close_raw":3.841734e-6,"high_raw":3.841734e-6,"low_raw":3.841734e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":3.841734e-6,"high":3.841734e-6,"low":3.7350841e-6,"close":3.7350841e-6,"volume":46.209456653477,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.800968e-6,"close_raw":3.733423e-6,"high_raw":3.800968e-6,"low_raw":3.733423e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":3.7350841e-6,"high":3.7350841e-6,"low":3.5727402000000003e-6,"close":3.689709e-6,"volume":10.46102447792,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.727778e-6,"close_raw":3.689709e-6,"high_raw":3.727778e-6,"low_raw":3.543498e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":3.689709e-6,"high":3.8710931437500005e-6,"low":3.68027975e-6,"close":3.693231e-6,"volume":8.543238428948,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.677389e-6,"close_raw":3.693231e-6,"high_raw":4.34521e-6,"low_raw":3.677389e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":3.693231e-6,"high":3.7803248e-6,"low":3.6632386e-6,"close":3.6632386e-6,"volume":22.412405082951,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.776984e-6,"close_raw":3.658923e-6,"high_raw":3.78116e-6,"low_raw":3.658923e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.6632386e-6,"high":3.746602e-6,"low":3.63850925e-6,"close":3.63850925e-6,"volume":22.650890985059,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.74383e-6,"close_raw":3.634163e-6,"high_raw":3.747526e-6,"low_raw":3.634163e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.63850925e-6,"high":3.656442e-6,"low":3.5772817999999997e-6,"close":3.5772817999999997e-6,"volume":39.719998804323,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.616278e-6,"close_raw":3.569265e-6,"high_raw":3.666483e-6,"low_raw":3.569265e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.5772817999999997e-6,"high":3.6591075e-6,"low":3.561006e-6,"close":3.6591075e-6,"volume":4.934184920729,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.560634e-6,"close_raw":3.684013e-6,"high_raw":3.684013e-6,"low_raw":3.560634e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.6591075e-6,"high":3.6591075e-6,"low":3.5448006e-6,"close":3.5448006e-6,"volume":17.447595984149,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.578662e-6,"close_raw":3.543046e-6,"high_raw":3.578662e-6,"low_raw":3.543046e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.5448006e-6,"high":3.58278105e-6,"low":3.4988246e-6,"close":3.4988246e-6,"volume":12.565911144189,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.520601e-6,"close_raw":3.4979e-6,"high_raw":3.593754e-6,"low_raw":3.4979e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.4988246e-6,"high":3.5904588e-6,"low":3.4960374e-6,"close":3.4960374e-6,"volume":10.508623031143,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.60873e-6,"close_raw":3.495623e-6,"high_raw":3.60873e-6,"low_raw":3.495623e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":3.4960374e-6,"high":3.4960374e-6,"low":3.471489e-6,"close":3.471489e-6,"volume":0.096939457893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.471489e-6,"close_raw":3.471489e-6,"high_raw":3.471489e-6,"low_raw":3.471489e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":3.471489e-6,"high":3.49047e-6,"low":3.471489e-6,"close":3.49047e-6,"volume":0.114831910161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.49047e-6,"close_raw":3.49047e-6,"high_raw":3.49047e-6,"low_raw":3.49047e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.49047e-6,"high":3.49047e-6,"low":3.4311269e-6,"close":3.4311269e-6,"volume":34.824739758124,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.485027e-6,"close_raw":3.429352e-6,"high_raw":3.485027e-6,"low_raw":3.429352e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":3.4311269e-6,"high":3.4941326000000002e-6,"low":3.4082357e-6,"close":3.416081e-6,"volume":5.846929640872,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.407364e-6,"close_raw":3.416081e-6,"high_raw":3.502805e-6,"low_raw":3.407364e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":3.416081e-6,"high":3.54218765e-6,"low":3.416081e-6,"close":3.46305335e-6,"volume":5.558031450882,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.546584e-6,"close_raw":3.458657e-6,"high_raw":3.546584e-6,"low_raw":3.458657e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.46305335e-6,"high":3.541798e-6,"low":3.4625017e-6,"close":3.478519e-6,"volume":5.307014615967,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.548829e-6,"close_raw":3.478519e-6,"high_raw":3.548829e-6,"low_raw":3.460722e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":3.478519e-6,"high":3.504612e-6,"low":3.478519e-6,"close":3.504612e-6,"volume":0.117346253897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.504612e-6,"close_raw":3.504612e-6,"high_raw":3.504612e-6,"low_raw":3.504612e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.504612e-6,"high":3.585459e-6,"low":3.504612e-6,"close":3.585459e-6,"volume":1.699240127209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.585459e-6,"close_raw":3.585459e-6,"high_raw":3.585459e-6,"low_raw":3.585459e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":3.585459e-6,"high":3.585459e-6,"low":3.5029252000000003e-6,"close":3.5129907999999997e-6,"volume":0.987252694978,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.502366e-6,"close_raw":3.51355e-6,"high_raw":3.51355e-6,"low_raw":3.502366e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.5129907999999997e-6,"high":3.666194e-6,"low":3.5129907999999997e-6,"close":3.666194e-6,"volume":92.058390367317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.666194e-6,"close_raw":3.666194e-6,"high_raw":3.666194e-6,"low_raw":3.666194e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.666194e-6,"high":3.731216e-6,"low":3.666194e-6,"close":3.731216e-6,"volume":0.445787579804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.731216e-6,"close_raw":3.731216e-6,"high_raw":3.731216e-6,"low_raw":3.731216e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":3.731216e-6,"high":3.734391e-6,"low":3.731216e-6,"close":3.734391e-6,"volume":1.367147887227,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.734391e-6,"close_raw":3.734391e-6,"high_raw":3.734391e-6,"low_raw":3.734391e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":3.734391e-6,"high":3.851516e-6,"low":3.734391e-6,"close":3.851516e-6,"volume":7.942984322719,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.747404e-6,"close_raw":3.85283e-6,"high_raw":3.85283e-6,"low_raw":3.747404e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":3.851516e-6,"high":3.851516e-6,"low":3.746074e-6,"close":3.746074e-6,"volume":16.9511477761,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.746074e-6,"close_raw":3.746074e-6,"high_raw":3.746074e-6,"low_raw":3.746074e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":3.746074e-6,"high":3.746074e-6,"low":3.69705e-6,"close":3.69705e-6,"volume":2.19431133688,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.69705e-6,"close_raw":3.69705e-6,"high_raw":3.69705e-6,"low_raw":3.69705e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":3.69705e-6,"high":3.69705e-6,"low":3.63472325e-6,"close":3.63472325e-6,"volume":0.449028320521,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.637521e-6,"close_raw":3.634576e-6,"high_raw":3.637521e-6,"low_raw":3.634576e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.63472325e-6,"high":3.742726e-6,"low":3.63472325e-6,"close":3.6434480499999997e-6,"volume":7.818618907499,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.740601e-6,"close_raw":3.642403e-6,"high_raw":3.743101e-6,"low_raw":3.642403e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.6434480499999997e-6,"high":3.6603766e-6,"low":3.5623304e-6,"close":3.5623304e-6,"volume":31.511963284564,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.610482e-6,"close_raw":3.562307e-6,"high_raw":3.68176e-6,"low_raw":3.562307e-6}]