[{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":1.5767978e-5,"high":1.5767978e-5,"low":1.4131765e-5,"close":1.4131765e-5,"volume":11.202895909621,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5767978e-5,"close_raw":1.4131765e-5,"high_raw":1.586264e-5,"low_raw":1.4066552e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.4131765e-5,"high":1.5938891849999998e-5,"low":1.4131765e-5,"close":1.5938891849999998e-5,"volume":4.167927023815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4166397e-5,"close_raw":1.5943344e-5,"high_raw":1.5943344e-5,"low_raw":1.4166397e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.5938891849999998e-5,"high":1.5938891849999998e-5,"low":1.4985435375000002e-5,"close":1.57741425e-5,"volume":2.187402424956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5865173e-5,"close_raw":1.5865173e-5,"high_raw":1.5865173e-5,"low_raw":1.4044563e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.57741425e-5,"high":1.57741425e-5,"low":1.4107691099999999e-5,"close":1.4107691099999999e-5,"volume":1.955814228245,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4016777e-5,"close_raw":1.4016777e-5,"high_raw":1.5835059e-5,"low_raw":1.4016777e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.4107691099999999e-5,"high":1.579979805e-5,"low":1.4107691099999999e-5,"close":1.5771992e-5,"volume":4.618733836007,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5804705e-5,"close_raw":1.5771992e-5,"high_raw":1.5804705e-5,"low_raw":1.3965393e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.5771992e-5,"high":1.5771992e-5,"low":1.39050358e-5,"close":1.39050358e-5,"volume":4.046619596844,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3933793e-5,"close_raw":1.3899961e-5,"high_raw":1.5742087e-5,"low_raw":1.3899961e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.39050358e-5,"high":1.456474068e-5,"low":1.3857221199999999e-5,"close":1.3857221199999999e-5,"volume":3.981481893221,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3885142e-5,"close_raw":1.3852294e-5,"high_raw":1.5683646e-5,"low_raw":1.3852294e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.3857221199999999e-5,"high":1.553685075e-5,"low":1.3857221199999999e-5,"close":1.553685075e-5,"volume":2.063015223519,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5626895e-5,"close_raw":1.5626895e-5,"high_raw":1.5626895e-5,"low_raw":1.382601e-5},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":1.553685075e-5,"high":1.553685075e-5,"low":1.37283775e-5,"close":1.37283775e-5,"volume":8.915107360645,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3803646e-5,"close_raw":1.3718028e-5,"high_raw":1.5596825e-5,"low_raw":1.3718028e-5},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":1.37283775e-5,"high":1.5450036e-5,"low":1.3687815e-5,"close":1.5450036e-5,"volume":3.543459264321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3687815e-5,"close_raw":1.5450036e-5,"high_raw":1.5474746e-5,"low_raw":1.3671612e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.5450036e-5,"high":1.5450036e-5,"low":1.4571762292500002e-5,"close":1.5338697150000002e-5,"volume":1.511058570067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5427529e-5,"close_raw":1.5427529e-5,"high_raw":1.5427529e-5,"low_raw":1.3650892e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.5338697150000002e-5,"high":1.5338697150000002e-5,"low":1.371985565e-5,"close":1.371985565e-5,"volume":1.933591329189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3631244e-5,"close_raw":1.3631244e-5,"high_raw":1.5403477e-5,"low_raw":1.3631244e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.371985565e-5,"high":1.537159075e-5,"low":1.371985565e-5,"close":1.5324008e-5,"volume":5.787895665973,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5378475e-5,"close_raw":1.5324008e-5,"high_raw":1.5378475e-5,"low_raw":1.3549807e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.5324008e-5,"high":1.5324008e-5,"low":1.4550200664999997e-5,"close":1.5316000699999998e-5,"volume":2.015431032063,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5400972e-5,"close_raw":1.5400972e-5,"high_raw":1.5400972e-5,"low_raw":1.3701546e-5},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":1.5316000699999998e-5,"high":1.5342127e-5,"low":1.457502065e-5,"close":1.5342127e-5,"volume":1.693365746261,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5426973e-5,"close_raw":1.5426973e-5,"high_raw":1.5426973e-5,"low_raw":1.3730053e-5},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":1.5342127e-5,"high":1.5367392849999998e-5,"low":1.4599023207499997e-5,"close":1.5367392849999998e-5,"volume":1.838996980714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5452284e-5,"close_raw":1.5452284e-5,"high_raw":1.5452284e-5,"low_raw":1.3754461e-5},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":1.5367392849999998e-5,"high":1.552453075e-5,"low":1.472633083125e-5,"close":1.552453075e-5,"volume":5.637495565149,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5478271e-5,"close_raw":1.5531102e-5,"high_raw":1.5531102e-5,"low_raw":1.377473e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.552453075e-5,"high":1.558412085e-5,"low":1.479320565375e-5,"close":1.558412085e-5,"volume":4.138324325517,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.555947e-5,"close_raw":1.5588471e-5,"high_raw":1.5588471e-5,"low_raw":1.3850109e-5},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":1.558412085e-5,"high":1.558412085e-5,"low":1.3706477050000001e-5,"close":1.3706477050000001e-5,"volume":4.207036940336,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3725115e-5,"close_raw":1.3703188e-5,"high_raw":1.5508887e-5,"low_raw":1.3703188e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.3706477050000001e-5,"high":1.4440073707500002e-5,"low":1.3706477050000001e-5,"close":1.3752451150000001e-5,"volume":2.12170793309,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3663108e-5,"close_raw":1.3663108e-5,"high_raw":1.5449971e-5,"low_raw":1.3663108e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":1.3752451150000001e-5,"high":1.53334638e-5,"low":1.3752451150000001e-5,"close":1.53334638e-5,"volume":1.745885177362,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5422132e-5,"close_raw":1.5422132e-5,"high_raw":1.5422132e-5,"low_raw":1.3648768e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":1.53334638e-5,"high":1.5499196e-5,"low":1.3967038e-5,"close":1.3967038e-5,"volume":15.245090979529,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5499196e-5,"close_raw":1.3967038e-5,"high_raw":1.5685121e-5,"low_raw":1.3791954e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.3967038e-5,"high":1.4769255952500002e-5,"low":1.3967038e-5,"close":1.4065958050000001e-5,"volume":1.858728940608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3979246e-5,"close_raw":1.3979246e-5,"high_raw":1.5713487e-5,"low_raw":1.3979246e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.4065958050000001e-5,"high":1.562089795e-5,"low":1.4065958050000001e-5,"close":1.5579718e-5,"volume":6.878952792543,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5628165e-5,"close_raw":1.5579718e-5,"high_raw":1.5628165e-5,"low_raw":1.3790428e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.5579718e-5,"high":1.5579718e-5,"low":1.3727027900000001e-5,"close":1.3727027900000001e-5,"volume":4.024597011848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5536812e-5,"close_raw":1.372385e-5,"high_raw":1.5536812e-5,"low_raw":1.372385e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.3727027900000001e-5,"high":1.54482275e-5,"low":1.362293075e-5,"close":1.362293075e-5,"volume":8.555085348624,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5459814e-5,"close_raw":1.3617178e-5,"high_raw":1.5459814e-5,"low_raw":1.3617178e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.362293075e-5,"high":1.5275096550000002e-5,"low":1.362293075e-5,"close":1.5275096550000002e-5,"volume":1.796496251775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.536341e-5,"close_raw":1.536341e-5,"high_raw":1.536341e-5,"low_raw":1.3597141e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.5275096550000002e-5,"high":1.5275096550000002e-5,"low":1.38341685e-5,"close":1.38341685e-5,"volume":2.922430449079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3749199e-5,"close_raw":1.3749199e-5,"high_raw":1.5448589e-5,"low_raw":1.3749199e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":1.38341685e-5,"high":1.45107367125e-5,"low":1.37898635e-5,"close":1.3849635e-5,"volume":7.513493998962,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3781774e-5,"close_raw":1.3849635e-5,"high_raw":1.5558593e-5,"low_raw":1.3781774e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.3849635e-5,"high":1.5595139e-5,"low":1.3849635e-5,"close":1.4055123e-5,"volume":17.084845045355,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5595139e-5,"close_raw":1.4055123e-5,"high_raw":1.58029e-5,"low_raw":1.3894996e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.4055123e-5,"high":1.57438764e-5,"low":1.4055123e-5,"close":1.57438764e-5,"volume":2.298770843846,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5831481e-5,"close_raw":1.5831481e-5,"high_raw":1.5831481e-5,"low_raw":1.4079389e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.57438764e-5,"high":1.57438764e-5,"low":1.5698455e-5,"close":1.5698455e-5,"volume":5.264789362568,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5698455e-5,"close_raw":1.5698455e-5,"high_raw":1.5698455e-5,"low_raw":1.5698455e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":1.5698455e-5,"high":1.5698455e-5,"low":1.48516565175e-5,"close":1.563332265e-5,"volume":1.884546228387,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5720016e-5,"close_raw":1.5720016e-5,"high_raw":1.5720016e-5,"low_raw":1.3986149e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":1.563332265e-5,"high":1.563332265e-5,"low":1.41027938e-5,"close":1.41027938e-5,"volume":2.071103108522,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.4016206e-5,"close_raw":1.4016206e-5,"high_raw":1.5747962e-5,"low_raw":1.4016206e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.41027938e-5,"high":1.4656147327500002e-5,"low":1.3958235550000001e-5,"close":1.3958235550000001e-5,"volume":1.604568887718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3867958e-5,"close_raw":1.3867958e-5,"high_raw":1.5673509e-5,"low_raw":1.3867958e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":1.3958235550000001e-5,"high":1.55599153e-5,"low":1.3958235550000001e-5,"close":1.55599153e-5,"volume":1.693752686326,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5649946e-5,"close_raw":1.5649946e-5,"high_raw":1.5649946e-5,"low_raw":1.3849332e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.55599153e-5,"high":1.55599153e-5,"low":1.391113315e-5,"close":1.391113315e-5,"volume":1.7015763954,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3820882e-5,"close_raw":1.3820882e-5,"high_raw":1.5625905e-5,"low_raw":1.3820882e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":1.391113315e-5,"high":1.4418863025e-5,"low":1.363951225e-5,"close":1.3657726e-5,"volume":17.3965501838,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3806775e-5,"close_raw":1.3641276e-5,"high_raw":1.5602671e-5,"low_raw":1.3634221e-5},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":1.3657726e-5,"high":1.3657726e-5,"low":1.3638933e-5,"close":1.3638933e-5,"volume":0.028101032704,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3638933e-5,"close_raw":1.3638933e-5,"high_raw":1.3638933e-5,"low_raw":1.3638933e-5},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":1.3638933e-5,"high":1.5306420199999998e-5,"low":1.3638933e-5,"close":1.5306420199999998e-5,"volume":11.692101267657,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3953668e-5,"close_raw":1.5456726e-5,"high_raw":1.5456726e-5,"low_raw":1.3752767e-5},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":1.5306420199999998e-5,"high":1.5391575550000002e-5,"low":1.4621996772500002e-5,"close":1.5391575550000002e-5,"volume":1.48729482664,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5476714e-5,"close_raw":1.5476714e-5,"high_raw":1.5476714e-5,"low_raw":1.3773945e-5},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":1.5391575550000002e-5,"high":1.5411787199999998e-5,"low":1.4641197839999997e-5,"close":1.5411787199999998e-5,"volume":1.476375645528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5497179e-5,"close_raw":1.5497179e-5,"high_raw":1.5497179e-5,"low_raw":1.3789343e-5},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":1.5411787199999998e-5,"high":1.5519835e-5,"low":1.3858016e-5,"close":1.3858016e-5,"volume":5.433483888945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.5519835e-5,"close_raw":1.3858016e-5,"high_raw":1.5557846e-5,"low_raw":1.381282e-5}]