[{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.0004341541194,"high":0.0009807769292,"low":0.0004341541194,"close":0.0009807769292,"volume":7089.777937459317,"trade_count":81,"buy_count":16,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0800349e-5,"close_raw":0.001128387106,"high_raw":0.001147742828,"low_raw":3.0800349e-5},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0009807769292,"high":0.0011121104983,"low":0.0009807769292,"close":0.0011041624200999998,"volume":340.763655550248,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001112970343,"close_raw":0.001103792263,"high_raw":0.001117681816,"low_raw":0.001102968373},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0011041624200999998,"high":0.0011041624200999998,"low":0.0010978067502999999,"close":0.0010978067502999999,"volume":81.245251171031,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001101793953,"close_raw":0.001097517175,"high_raw":0.001101793953,"low_raw":0.001097517175},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.0010978067502999999,"high":0.00111814224585,"low":0.0010978067502999999,"close":0.00111814224585,"volume":39.636237570904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001107795755,"close_raw":0.001118686798,"high_raw":0.001118686798,"low_raw":0.001107795755},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.00111814224585,"high":0.00115312518365,"low":0.00111814224585,"close":0.00115312518365,"volume":150.944325111759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001128161799,"close_raw":0.001154439046,"high_raw":0.001154439046,"low_raw":0.001128161799},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.00115312518365,"high":0.001171640001,"low":0.00115312518365,"close":0.001171640001,"volume":25.133366562683,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001171640001,"close_raw":0.001171640001,"high_raw":0.001171640001,"low_raw":0.001171640001},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.001171640001,"high":0.001212731823,"low":0.001171640001,"close":0.001212731823,"volume":7.476406727691,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001212731823,"close_raw":0.001212731823,"high_raw":0.001212731823,"low_raw":0.001212731823},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.001212731823,"high":0.001212731823,"low":0.00119404612,"close":0.00119404612,"volume":14.424268454209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00119404612,"close_raw":0.00119404612,"high_raw":0.00119404612,"low_raw":0.00119404612},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.00119404612,"high":0.00119404612,"low":0.001114751123,"close":0.0011589609642000001,"volume":1824.897388092236,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170380767,"close_raw":0.001222350759,"high_raw":0.001222350759,"low_raw":0.001078193191},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0011589609642000001,"high":0.00130871622825,"low":0.0011589609642000001,"close":0.00130871622825,"volume":49.922562406979,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00129605564,"close_raw":0.001309382575,"high_raw":0.001309382575,"low_raw":0.00129605564},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.00130871622825,"high":0.0013701683971500001,"low":0.00130871622825,"close":0.00135449686185,"volume":124.073747965343,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001371039038,"close_raw":0.001353626221,"high_raw":0.001371039038,"low_raw":0.001353626221},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.00135449686185,"high":0.001363348056,"low":0.00135449686185,"close":0.001363348056,"volume":2.998189616121,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001363348056,"close_raw":0.001363348056,"high_raw":0.001363348056,"low_raw":0.001363348056},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.001363348056,"high":0.001363348056,"low":0.0013586866887,"close":0.0013586866887,"volume":16.517562250498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001359195313,"close_raw":0.001358659919,"high_raw":0.001359195313,"low_raw":0.001358659919},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0013586866887,"high":0.0013586866887,"low":0.001354968856,"close":0.001354968856,"volume":219.988254876143,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001354968856,"close_raw":0.001354968856,"high_raw":0.001354968856,"low_raw":0.001354968856},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.001354968856,"high":0.001354968856,"low":0.0013381893184,"close":0.0013381893184,"volume":121.304302406133,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00134153287,"close_raw":0.001338013342,"high_raw":0.00134153287,"low_raw":0.001338013342},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0013381893184,"high":0.001358404621,"low":0.0013381893184,"close":0.001358404621,"volume":11.193132218786,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001358404621,"close_raw":0.001358404621,"high_raw":0.001358404621,"low_raw":0.001358404621},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.001358404621,"high":0.0013962908672,"low":0.001358404621,"close":0.0013962908672,"volume":162.002235109469,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001377308142,"close_raw":0.001397289958,"high_raw":0.001397289958,"low_raw":0.001377308142},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0013962908672,"high":0.0014117802202,"low":0.0013962908672,"close":0.001408958263,"volume":123.265186959595,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001399689594,"close_raw":0.001408958263,"high_raw":0.001412093771,"low_raw":0.001399689594},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.001408958263,"high":0.001408958263,"low":0.001399404704,"close":0.001399404704,"volume":49.482672398433,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001399404704,"close_raw":0.001399404704,"high_raw":0.001399404704,"low_raw":0.001399404704},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.001399404704,"high":0.0014651989735,"low":0.001399404704,"close":0.001463683207,"volume":106.303195651416,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001465367392,"close_raw":0.001463683207,"high_raw":0.001465367392,"low_raw":0.001458875654},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.001463683207,"high":0.00147461778015,"low":0.00145374311085,"close":0.00147461778015,"volume":150.846149926976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001452583407,"close_raw":0.001475777484,"high_raw":0.001475777484,"low_raw":0.001452583407},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.00147461778015,"high":0.00153384417525,"low":0.00145432559435,"close":0.0015146124202,"volume":6038.333337425831,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001457714425,"close_raw":0.001570965173,"high_raw":0.001570965173,"low_raw":0.001452544078},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.0015146124202,"high":0.001530028251,"low":0.0015146124202,"close":0.001530028251,"volume":344.922628287093,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001530028251,"close_raw":0.001530028251,"high_raw":0.001530028251,"low_raw":0.001530028251},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.001530028251,"high":0.0015333464176500002,"low":0.001530028251,"close":0.00153162841935,"volume":55.527604691224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001533441862,"close_raw":0.001531532975,"high_raw":0.001533441862,"low_raw":0.001531532975},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.00153162841935,"high":0.0015351381531500002,"low":0.00153085784585,"close":0.0015351381531500002,"volume":138.794968080464,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001530620051,"close_raw":0.001535375948,"high_raw":0.001535375948,"low_raw":0.001530620051},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.0015351381531500002,"high":0.0015351381531500002,"low":0.0015173914452,"close":0.0015183514564,"volume":367.295904900803,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00153553645,"close_raw":0.001516431434,"high_raw":0.00153553645,"low_raw":0.001516431434},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.0015183514564,"high":0.0015183514564,"low":0.00150371114825,"close":0.00150371114825,"volume":122.56528046048,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001511342199,"close_raw":0.001503309514,"high_raw":0.001511342199,"low_raw":0.001503309514},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.00150371114825,"high":0.00150371114825,"low":0.0014903874056,"close":0.001492720087,"volume":183.000163889418,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001493508418,"close_raw":0.001492720087,"high_raw":0.001504828755,"low_raw":0.00148871691},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.001492720087,"high":0.001510590817,"low":0.001492720087,"close":0.001510590817,"volume":5.773260288235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001510590817,"close_raw":0.001510590817,"high_raw":0.001510590817,"low_raw":0.001510590817},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.001510590817,"high":0.001510590817,"low":0.00150200991145,"close":0.00150200991145,"volume":66.974340075982,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001505320271,"close_raw":0.001497550207,"high_raw":0.001505320271,"low_raw":0.001497550207},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.00150200991145,"high":0.00150200991145,"low":0.0014757780993,"close":0.0014762787076,"volume":400.259893327846,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001492129389,"close_raw":0.001475277491,"high_raw":0.001492129389,"low_raw":0.001475277491},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0014762787076,"high":0.00150150778675,"low":0.0014762787076,"close":0.00150150778675,"volume":33.266196021473,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001500423832,"close_raw":0.001501564837,"high_raw":0.001501564837,"low_raw":0.001500423832},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.00150150778675,"high":0.00150150778675,"low":0.0014950293014000002,"close":0.0014950293014000002,"volume":60.885323742534,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001497009451,"close_raw":0.001494925083,"high_raw":0.001497009451,"low_raw":0.001494925083},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.0014950293014000002,"high":0.0014950293014000002,"low":0.0014749448852,"close":0.0014757792494000002,"volume":432.939763796261,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001483304164,"close_raw":0.001466895238,"high_raw":0.001490797805,"low_raw":0.001466895238},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.0014757792494000002,"high":0.0014757792494000002,"low":0.001465919934,"close":0.001465919934,"volume":27.305930459145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001465919934,"close_raw":0.001465919934,"high_raw":0.001465919934,"low_raw":0.001465919934},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.001465919934,"high":0.001466669892,"low":0.001465919934,"close":0.001466669892,"volume":498.990879323696,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001466669892,"close_raw":0.001466669892,"high_raw":0.001466669892,"low_raw":0.001466669892},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.001466669892,"high":0.001466669892,"low":0.001450893507,"close":0.001450893507,"volume":49.086658651595,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001450893507,"close_raw":0.001450893507,"high_raw":0.001450893507,"low_raw":0.001450893507},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.001450893507,"high":0.001450893507,"low":0.001442185534,"close":0.001442185534,"volume":7.726723900359,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001442185534,"close_raw":0.001442185534,"high_raw":0.001442185534,"low_raw":0.001442185534},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.001442185534,"high":0.001448854461,"low":0.001442185534,"close":0.001448854461,"volume":7.529580060848,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001448854461,"close_raw":0.001448854461,"high_raw":0.001448854461,"low_raw":0.001448854461},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.001448854461,"high":0.0014606534684000001,"low":0.001448854461,"close":0.0014569008356,"volume":3328.251913709578,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001461518613,"close_raw":0.001455061864,"high_raw":0.001461518613,"low_raw":0.001455061864},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.0014569008356,"high":0.001465388054,"low":0.0014569008356,"close":0.001465388054,"volume":74.238017820058,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001465388054,"close_raw":0.001465388054,"high_raw":0.001465388054,"low_raw":0.001465388054},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.001465388054,"high":0.001482086676,"low":0.001465388054,"close":0.001482086676,"volume":7.27984156673,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001482086676,"close_raw":0.001482086676,"high_raw":0.001482086676,"low_raw":0.001482086676},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.001482086676,"high":0.001623690874,"low":0.001482086676,"close":0.001623690874,"volume":7.608644064999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001623690874,"close_raw":0.001623690874,"high_raw":0.001623690874,"low_raw":0.001623690874},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.001623690874,"high":0.00162813492315,"low":0.00160660422585,"close":0.00162813492315,"volume":238.703430903222,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001629331073,"close_raw":0.001660147819,"high_raw":0.001660147819,"low_raw":0.001605408076},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.00162813492315,"high":0.0016473266617,"low":0.00162813492315,"close":0.0016443236083,"volume":72.276563251104,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001648110963,"close_raw":0.001644156772,"high_raw":0.001648110963,"low_raw":0.001644156772},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0016443236083,"high":0.0016443236083,"low":0.001621286095,"close":0.001621286095,"volume":11.624481811816,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001621286095,"close_raw":0.001621286095,"high_raw":0.001621286095,"low_raw":0.001621286095},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.001621286095,"high":0.001621286095,"low":0.001568094198,"close":0.001568094198,"volume":1532.706995935137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001568094198,"close_raw":0.001568094198,"high_raw":0.001568094198,"low_raw":0.001568094198},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.001568094198,"high":0.001568094198,"low":0.0013780119185,"close":0.001380046976,"volume":2149.836672356093,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001514419711,"close_raw":0.001371906746,"high_raw":0.001514419711,"low_raw":0.001371906746},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.001380046976,"high":0.001380046976,"low":0.0013677720648499999,"close":0.0013677720648499999,"volume":96.530758876487,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00137082806,"close_raw":0.001367611223,"high_raw":0.00137082806,"low_raw":0.001367611223},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.0013677720648499999,"high":0.0013677720648499999,"low":0.0013639478,"close":0.0013639478,"volume":49.053559970372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0013639478,"close_raw":0.0013639478,"high_raw":0.0013639478,"low_raw":0.0013639478},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0013639478,"high":0.0013639478,"low":0.001354478537,"close":0.001354478537,"volume":226.202473109163,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001354478537,"close_raw":0.001354478537,"high_raw":0.001354478537,"low_raw":0.001354478537},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.001354478537,"high":0.001354478537,"low":0.0013213229895,"close":0.001321871619,"volume":445.385608724264,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001346869683,"close_raw":0.00132077436,"high_raw":0.001346869683,"low_raw":0.00132077436},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.001321871619,"high":0.001331476183,"low":0.001321871619,"close":0.001331476183,"volume":44.284075850317,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001331476183,"close_raw":0.001331476183,"high_raw":0.001331476183,"low_raw":0.001331476183},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.001331476183,"high":0.001333737178,"low":0.001331476183,"close":0.001333737178,"volume":11.919259548523,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001333737178,"close_raw":0.001333737178,"high_raw":0.001333737178,"low_raw":0.001333737178},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.001333737178,"high":0.001333737178,"low":0.0013239981556500001,"close":0.0013239981556500001,"volume":202.8109435413,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00132821898,"close_raw":0.001323776007,"high_raw":0.00132821898,"low_raw":0.001323776007},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0013239981556500001,"high":0.001377489052,"low":0.0013239981556500001,"close":0.001377489052,"volume":4.911428743819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001377489052,"close_raw":0.001377489052,"high_raw":0.001377489052,"low_raw":0.001377489052},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.001377489052,"high":0.001382327971,"low":0.001377489052,"close":0.001382327971,"volume":77.833592349095,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001382327971,"close_raw":0.001382327971,"high_raw":0.001382327971,"low_raw":0.001382327971},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.001382327971,"high":0.001382327971,"low":0.0013606840422,"close":0.0013606840422,"volume":68.496500301425,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001364052012,"close_raw":0.001360518811,"high_raw":0.001364052012,"low_raw":0.001360518811},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0013606840422,"high":0.0013865790982,"low":0.0013592256945,"close":0.001359835844,"volume":946.775904231105,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001384797601,"close_raw":0.001359639312,"high_raw":0.001387741963,"low_raw":0.001355503137},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.001359835844,"high":0.0014196080462000001,"low":0.001359835844,"close":0.001399015016,"volume":1041.546988869409,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001408353151,"close_raw":0.001399015016,"high_raw":0.00142601573,"low_raw":0.001383864394},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.001399015016,"high":0.0014213211608,"low":0.0013953741245,"close":0.0013960370944000001,"volume":1157.211458010647,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00141921773,"close_raw":0.00139581048,"high_raw":0.001424008911,"low_raw":0.001389861087},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0013960370944000001,"high":0.0014228087537999999,"low":0.0013956930335999999,"close":0.0013960157408,"volume":1221.989270011696,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001420781812,"close_raw":0.001393905939,"high_raw":0.001423724025,"low_raw":0.001393905939},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0013960157408,"high":0.0014211838273,"low":0.0013942780545,"close":0.0013945306738,"volume":1202.633227164795,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00141873797,"close_raw":0.001392446038,"high_raw":0.001422673763,"low_raw":0.001392446038},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0013945306738,"high":0.0014228274417000001,"low":0.0013945306738,"close":0.001398631691,"volume":1131.332166159331,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001416939179,"close_raw":0.001398631691,"high_raw":0.001425002553,"low_raw":0.001392897525},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.001398631691,"high":0.0014375199415,"low":0.001398631691,"close":0.001412175363,"volume":1169.827193197947,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424635035,"close_raw":0.001412175363,"high_raw":0.001439702501,"low_raw":0.001399075848},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.001412175363,"high":0.00144074012085,"low":0.001412175363,"close":0.0014146947605999998,"volume":1136.904247847332,"trade_count":24,"buy_count":17,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001436477545,"close_raw":0.001412930916,"high_raw":0.001442614466,"low_raw":0.001411526809},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.0014146947605999998,"high":0.0014405475938,"low":0.0014132871233,"close":0.0014139468806,"volume":1063.779524366501,"trade_count":27,"buy_count":20,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001439654926,"close_raw":0.001413300848,"high_raw":0.00144208938,"low_raw":0.001410889647},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0014139468806,"high":0.001438846013,"low":0.00141006931,"close":0.001413509532,"volume":1176.902703573049,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001437992623,"close_raw":0.001407933026,"high_raw":0.001440707949,"low_raw":0.001407599221},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.001413509532,"high":0.0014366847279500001,"low":0.00140950355155,"close":0.001411581527,"volume":1203.689729278963,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001430882715,"close_raw":0.001411581527,"high_raw":0.001438627119,"low_raw":0.001406407645},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.001411581527,"high":0.0014323599634000002,"low":0.0014054647025999998,"close":0.00140937096,"volume":8044.484929581754,"trade_count":365,"buy_count":256,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001434143736,"close_raw":0.00140937096,"high_raw":0.001437714495,"low_raw":0.001403737106},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00140937096,"high":0.001430590432,"low":0.001403623668,"close":0.001404061174,"volume":3853.139797891341,"trade_count":157,"buy_count":110,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00143426125,"close_raw":0.001398906711,"high_raw":0.001436231831,"low_raw":0.001398906711},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.001404061174,"high":0.001424957164,"low":0.001392327696,"close":0.001393018312,"volume":1085.97121811653,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001424957164,"close_raw":0.001385634416,"high_raw":0.001429151549,"low_raw":0.001385634416},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.001393018312,"high":0.001418275059,"low":0.0013918028570999998,"close":0.0013924131412,"volume":1168.561835321666,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00141029496,"close_raw":0.001389641124,"high_raw":0.001421880477,"low_raw":0.00138692953},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0013924131412,"high":0.0014115439767,"low":0.0013835911328,"close":0.0013855764388,"volume":1158.93605529995,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001409917908,"close_raw":0.001382297502,"high_raw":0.001414359766,"low_raw":0.001380506414},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0013855764388,"high":0.00140684301295,"low":0.00138136896525,"close":0.001381708022,"volume":1015.956921108545,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001406229482,"close_raw":0.001378164758,"high_raw":0.001409472181,"low_raw":0.001378164758},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.001381708022,"high":0.00140902836525,"low":0.0013798842352,"close":0.00138153842,"volume":963.933139057168,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001400074448,"close_raw":0.00138153842,"high_raw":0.001409651122,"low_raw":0.001375102142},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.00138153842,"high":0.0014113811307,"low":0.00138153842,"close":0.0013838322642,"volume":1163.709508872919,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407324349,"close_raw":0.001382167081,"high_raw":0.00141285862,"low_raw":0.001381397463},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.0013838322642,"high":0.0014150007486,"low":0.0013838322642,"close":0.001388801786,"volume":1247.647848777388,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001407377962,"close_raw":0.001388801786,"high_raw":0.001416666697,"low_raw":0.001383332992},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.001388801786,"high":0.00141929046135,"low":0.001388801786,"close":0.0013926309426,"volume":1153.824499441704,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001413412485,"close_raw":0.001392570616,"high_raw":0.001420776794,"low_raw":0.001389437442},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.0013926309426,"high":0.00142171772805,"low":0.0013926309426,"close":0.001396847275,"volume":996.000419482898,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001416808561,"close_raw":0.001396847275,"high_raw":0.001422707848,"low_raw":0.001391755772},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.001396847275,"high":0.001421122265,"low":0.0013915813112,"close":0.0013945446008,"volume":1383.368216927324,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001419761538,"close_raw":0.00138946505,"high_raw":0.001422956892,"low_raw":0.001388249587}]