[{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":2.4081171670401925e-5,"high":8.332472281230928e-5,"low":2.4081171670401925e-5,"close":8.332472281230928e-5,"volume":350420.2054897563,"trade_count":6261,"buy_count":1667,"sell_count":4594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.736359e-6,"close_raw":8.9856932e-5,"high_raw":0.000112862351,"low_raw":3.736359e-6},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":8.332472281230928e-5,"high":9.0021392e-5,"low":3.6972801166228544e-5,"close":3.6972801166228544e-5,"volume":250133.0843996016,"trade_count":5814,"buy_count":1660,"sell_count":4154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0021392e-5,"close_raw":2.3538574e-5,"high_raw":0.000160856894,"low_raw":2.0694993e-5},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":3.6972801166228544e-5,"high":3.6972801166228544e-5,"low":2.0850113e-5,"close":2.0850113e-5,"volume":33151.90143719386,"trade_count":758,"buy_count":298,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3336111e-5,"close_raw":2.0850113e-5,"high_raw":4.5989101e-5,"low_raw":1.3143034e-5},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":2.0850113e-5,"high":2.0850113e-5,"low":1.7738524e-5,"close":1.7738524e-5,"volume":12228.111421708316,"trade_count":368,"buy_count":126,"sell_count":242,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0716347e-5,"close_raw":1.7738524e-5,"high_raw":3.1372796e-5,"low_raw":1.3789324e-5},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":1.7738524e-5,"high":2.0965558e-5,"low":1.7738524e-5,"close":1.83033754e-5,"volume":9872.623966711199,"trade_count":234,"buy_count":70,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8281728e-5,"close_raw":1.6492058e-5,"high_raw":2.6798645e-5,"low_raw":1.5525258e-5},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":1.83033754e-5,"high":1.83033754e-5,"low":8.5616844e-6,"close":8.5616844e-6,"volume":7056.924759622513,"trade_count":169,"buy_count":36,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7089963e-5,"close_raw":6.765784e-6,"high_raw":1.9240316e-5,"low_raw":6.559135e-6},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":8.5616844e-6,"high":8.5616844e-6,"low":5.394663e-6,"close":5.394663e-6,"volume":949.173887629787,"trade_count":54,"buy_count":5,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.92273e-6,"close_raw":5.394663e-6,"high_raw":6.92273e-6,"low_raw":5.066817e-6},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":5.394663e-6,"high":5.5199074e-6,"low":5.270404599999999e-6,"close":5.2786522e-6,"volume":291.892931043471,"trade_count":33,"buy_count":5,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.35384e-6,"close_raw":5.198543e-6,"high_raw":5.575232e-6,"low_raw":5.170122e-6},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":5.2786522e-6,"high":5.70550465e-6,"low":5.2786522e-6,"close":5.536421e-6,"volume":214.79990723562,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.192854e-6,"close_raw":5.536421e-6,"high_raw":5.71336e-6,"low_raw":5.184565e-6},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":5.536421e-6,"high":5.536421e-6,"low":4.99206535e-6,"close":4.99206535e-6,"volume":199.902694223526,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.527747e-6,"close_raw":4.916566e-6,"high_raw":5.527747e-6,"low_raw":4.916566e-6},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":4.99206535e-6,"high":5.428447604999999e-6,"low":4.9114525949999996e-6,"close":5.380653e-6,"volume":199.1945886562,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.897901e-6,"close_raw":5.380653e-6,"high_raw":5.540068e-6,"low_raw":4.81408e-6},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":5.380653e-6,"high":5.380653e-6,"low":5.30231585e-6,"close":5.305069e-6,"volume":43.777573732368,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.35034e-6,"close_raw":5.305069e-6,"high_raw":5.35034e-6,"low_raw":5.301725e-6},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":5.305069e-6,"high":5.305069e-6,"low":5.16380205e-6,"close":5.168955e-6,"volume":46.549215297089,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.297896e-6,"close_raw":5.168955e-6,"high_raw":5.297896e-6,"low_raw":5.159586e-6},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":5.168955e-6,"high":5.168955e-6,"low":4.9602684e-6,"close":4.9602684e-6,"volume":112.125565430914,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.149244e-6,"close_raw":4.905799e-6,"high_raw":5.149244e-6,"low_raw":4.892779e-6},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":4.9602684e-6,"high":4.9602684e-6,"low":4.8144308e-6,"close":4.8144308e-6,"volume":14.408769887961,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.881043e-6,"close_raw":4.809213e-6,"high_raw":4.881043e-6,"low_raw":4.809213e-6},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":4.8144308e-6,"high":4.8198604000000006e-6,"low":4.7769638e-6,"close":4.7769638e-6,"volume":7.049479673013,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.780019e-6,"close_raw":4.7762e-6,"high_raw":4.820226e-6,"low_raw":4.7762e-6},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":4.7769638e-6,"high":4.848934e-6,"low":4.7497288e-6,"close":4.848934e-6,"volume":28.942779398367,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.749221e-6,"close_raw":4.859449e-6,"high_raw":4.859449e-6,"low_raw":4.749221e-6},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":4.848934e-6,"high":4.93571955e-6,"low":4.848934e-6,"close":4.913738e-6,"volume":4.519270161317,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.908148e-6,"close_raw":4.913738e-6,"high_raw":4.93668e-6,"low_raw":4.908148e-6},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":4.913738e-6,"high":5.4310831e-6,"low":4.913738e-6,"close":5.25649075e-6,"volume":138.444008956346,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.344055e-6,"close_raw":5.222794e-6,"high_raw":5.488959e-6,"low_raw":5.212623e-6},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":5.25649075e-6,"high":5.25649075e-6,"low":5.09235255e-6,"close":5.09235255e-6,"volume":72.844952298258,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.205071e-6,"close_raw":5.08642e-6,"high_raw":5.205071e-6,"low_raw":5.08642e-6},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":5.09235255e-6,"high":5.09235255e-6,"low":4.9547163e-6,"close":4.9547163e-6,"volume":15.691815157971,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.9798e-6,"close_raw":4.953116e-6,"high_raw":4.9798e-6,"low_raw":4.953116e-6},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":4.9547163e-6,"high":4.9991943499999995e-6,"low":4.9547163e-6,"close":4.96782665e-6,"volume":23.192867269736,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.000937e-6,"close_raw":4.966084e-6,"high_raw":5.000937e-6,"low_raw":4.966084e-6},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":4.96782665e-6,"high":4.96782665e-6,"low":4.8949518e-6,"close":4.8949518e-6,"volume":17.733137014572,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.923575e-6,"close_raw":4.894092e-6,"high_raw":4.923575e-6,"low_raw":4.894092e-6},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":4.8949518e-6,"high":5.0336817e-6,"low":4.8949518e-6,"close":5.015691599999999e-6,"volume":28.559821240142,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.034745e-6,"close_raw":5.014756e-6,"high_raw":5.034745e-6,"low_raw":5.014756e-6},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":5.015691599999999e-6,"high":5.015691599999999e-6,"low":3.8319678e-6,"close":3.8319678e-6,"volume":465.635882110935,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.009636e-6,"close_raw":3.6664e-6,"high_raw":5.009636e-6,"low_raw":3.6664e-6},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":3.8319678e-6,"high":3.8319678e-6,"low":3.6487758e-6,"close":3.64882e-6,"volume":14.241029387613,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.663851e-6,"close_raw":3.64882e-6,"high_raw":3.663851e-6,"low_raw":3.648768e-6},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":3.64882e-6,"high":3.64882e-6,"low":3.51798415e-6,"close":3.51798415e-6,"volume":51.23150880041,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.592334e-6,"close_raw":3.514071e-6,"high_raw":3.592334e-6,"low_raw":3.514071e-6},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":3.51798415e-6,"high":3.51798415e-6,"low":3.442781e-6,"close":3.442781e-6,"volume":37.299140764657,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.480287e-6,"close_raw":3.440807e-6,"high_raw":3.480287e-6,"low_raw":3.440807e-6},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":3.442781e-6,"high":3.442781e-6,"low":3.393152e-6,"close":3.393152e-6,"volume":1.563456880101,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.393152e-6,"close_raw":3.393152e-6,"high_raw":3.393152e-6,"low_raw":3.393152e-6},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":3.393152e-6,"high":3.393152e-6,"low":3.3322057000000004e-6,"close":3.3322057000000004e-6,"volume":23.138817513853,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.367135e-6,"close_raw":3.330463e-6,"high_raw":3.367135e-6,"low_raw":3.330463e-6},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":3.3322057000000004e-6,"high":3.3322057000000004e-6,"low":3.320012e-6,"close":3.320012e-6,"volume":5.073636170597,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.320012e-6,"close_raw":3.320012e-6,"high_raw":3.320012e-6,"low_raw":3.320012e-6},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":3.320012e-6,"high":3.320012e-6,"low":3.2101044500000002e-6,"close":3.2101044500000002e-6,"volume":27.732027506192,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.261204e-6,"close_raw":3.207415e-6,"high_raw":3.261204e-6,"low_raw":3.207415e-6},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":3.2101044500000002e-6,"high":3.2101044500000002e-6,"low":3.16751735e-6,"close":3.16751735e-6,"volume":10.160381246318,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.196727e-6,"close_raw":3.16598e-6,"high_raw":3.196727e-6,"low_raw":3.16598e-6},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":3.16751735e-6,"high":3.167937e-6,"low":3.16751735e-6,"close":3.167937e-6,"volume":1.167818009537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.167937e-6,"close_raw":3.167937e-6,"high_raw":3.167937e-6,"low_raw":3.167937e-6}]