[{"time":"2026-09-06T10:00:00.000Z","timestamp":1788688800000,"open":0.0003369627966,"high":0.0003369627966,"low":0.000334912396,"close":0.000334912396,"volume":240.868753847925,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337062282,"close_raw":0.000334720381,"high_raw":0.000337062282,"low_raw":0.000334720381},{"time":"2026-09-06T11:00:00.000Z","timestamp":1788692400000,"open":0.000334912396,"high":0.000334912396,"low":0.00032965568705,"close":0.0003297480001,"volume":415.699646671658,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331409635,"close_raw":0.000329563374,"high_raw":0.000331409635,"low_raw":0.000329563374},{"time":"2026-09-06T12:00:00.000Z","timestamp":1788696000000,"open":0.0003297480001,"high":0.0003542957578,"low":0.0003297480001,"close":0.000351482439,"volume":491.32064213206,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000329563376,"close_raw":0.000351482439,"high_raw":0.000359187001,"low_raw":0.000329563376},{"time":"2026-09-06T13:00:00.000Z","timestamp":1788699600000,"open":0.000351482439,"high":0.000351482439,"low":0.0003438700546,"close":0.0003439454152,"volume":802.608156475404,"trade_count":26,"buy_count":7,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000349165941,"close_raw":0.000343794694,"high_raw":0.000352847444,"low_raw":0.000343794694},{"time":"2026-09-06T14:00:00.000Z","timestamp":1788703200000,"open":0.0003439454152,"high":0.0003439454152,"low":0.000341343864,"close":0.00034134395,"volume":7.281875404761,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034244253,"close_raw":0.00034134395,"high_raw":0.00034244253,"low_raw":0.000341343864},{"time":"2026-09-06T15:00:00.000Z","timestamp":1788706800000,"open":0.00034134395,"high":0.0003491454415,"low":0.00034134395,"close":0.0003491454415,"volume":193.064098167503,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344407173,"close_raw":0.000349625728,"high_raw":0.000353628891,"low_raw":0.000344407173},{"time":"2026-09-06T16:00:00.000Z","timestamp":1788710400000,"open":0.0003491454415,"high":0.0003561694202,"low":0.0003491454415,"close":0.000353802242,"volume":298.161649691871,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348953996,"close_raw":0.000353802242,"high_raw":0.000357325589,"low_raw":0.000348953996},{"time":"2026-09-06T17:00:00.000Z","timestamp":1788714000000,"open":0.000353802242,"high":0.00035471576975,"low":0.0003500289135,"close":0.000350699226,"volume":10.941823414287,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349805476,"close_raw":0.000350699226,"high_raw":0.000354826797,"low_raw":0.000349805476},{"time":"2026-09-06T18:00:00.000Z","timestamp":1788717600000,"open":0.000350699226,"high":0.0003512201192,"low":0.000350699226,"close":0.0003508382348,"volume":80.404042076389,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000355913369,"close_raw":0.000350817019,"high_raw":0.000355913369,"low_raw":0.000350817019},{"time":"2026-09-06T19:00:00.000Z","timestamp":1788721200000,"open":0.0003508382348,"high":0.0003508382348,"low":0.0003478663729,"close":0.0003478663729,"volume":66.608454458042,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349219074,"close_raw":0.000347832808,"high_raw":0.000349219074,"low_raw":0.000347832808},{"time":"2026-09-06T20:00:00.000Z","timestamp":1788724800000,"open":0.0003478663729,"high":0.00035669073945,"low":0.00034741799860000004,"close":0.0003476359498,"volume":1416.879318712293,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346764145,"close_raw":0.000345194675,"high_raw":0.000361552574,"low_raw":0.000345187453},{"time":"2026-09-06T21:00:00.000Z","timestamp":1788728400000,"open":0.0003476359498,"high":0.00043760329604250003,"low":0.0003476359498,"close":0.0004260964195,"volume":3737.800077954921,"trade_count":105,"buy_count":37,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345257751,"close_raw":0.000402066044,"high_raw":0.00044952564,"low_raw":0.000345055717},{"time":"2026-09-06T22:00:00.000Z","timestamp":1788732000000,"open":0.0004260964195,"high":0.0004260964195,"low":0.0003974108367,"close":0.00039862758860000004,"volume":1388.965432054756,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409559454,"close_raw":0.000396507663,"high_raw":0.000409559454,"low_raw":0.000396507663},{"time":"2026-09-06T23:00:00.000Z","timestamp":1788735600000,"open":0.00039862758860000004,"high":0.00039862758860000004,"low":0.000379223079,"close":0.000384222058,"volume":2062.567602194011,"trade_count":39,"buy_count":8,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396776516,"close_raw":0.000384222058,"high_raw":0.000398779629,"low_raw":0.000378234912},{"time":"2026-09-07T00:00:00.000Z","timestamp":1788739200000,"open":0.000384222058,"high":0.000384222058,"low":0.00036564670995,"close":0.00036605024189999996,"volume":788.451094962418,"trade_count":20,"buy_count":4,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000372948632,"close_raw":0.000365243178,"high_raw":0.000380347716,"low_raw":0.000365243178},{"time":"2026-09-07T01:00:00.000Z","timestamp":1788742800000,"open":0.00036605024189999996,"high":0.00036605024189999996,"low":0.0003639644061,"close":0.0003649450479,"volume":100.16857157291,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364999528,"close_raw":0.000364999528,"high_raw":0.000364999528,"low_raw":0.000363909926},{"time":"2026-09-07T03:00:00.000Z","timestamp":1788750000000,"open":0.0003649450479,"high":0.0003649450479,"low":0.000363909174,"close":0.000363909174,"volume":5.822546795457,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363909174,"close_raw":0.000363909174,"high_raw":0.000363909174,"low_raw":0.000363909174},{"time":"2026-09-07T04:00:00.000Z","timestamp":1788753600000,"open":0.000363909174,"high":0.0003644993648,"low":0.000363909174,"close":0.000364226879,"volume":77.048191338085,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363919,"close_raw":0.000364226879,"high_raw":0.000364529641,"low_raw":0.000363919},{"time":"2026-09-07T05:00:00.000Z","timestamp":1788757200000,"open":0.000364226879,"high":0.0003752769437,"low":0.000364226879,"close":0.00037228794760000005,"volume":397.86527933941,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00037666866,"close_raw":0.000371785713,"high_raw":0.00037666866,"low_raw":0.000371785713},{"time":"2026-09-07T06:00:00.000Z","timestamp":1788760800000,"open":0.00037228794760000005,"high":0.0003723525637,"low":0.0003720291523,"close":0.0003723525637,"volume":9.924400999687,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000372011185,"close_raw":0.000372370531,"high_raw":0.000372370531,"low_raw":0.000372011185},{"time":"2026-09-07T07:00:00.000Z","timestamp":1788764400000,"open":0.0003723525637,"high":0.0003723525637,"low":0.00036576873195,"close":0.0003658144029,"volume":474.908140046303,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000368949997,"close_raw":0.000365723061,"high_raw":0.000369221071,"low_raw":0.000365723061},{"time":"2026-09-07T08:00:00.000Z","timestamp":1788768000000,"open":0.0003658144029,"high":0.0003658144029,"low":0.0003595637535,"close":0.000362942396,"volume":741.428191243246,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000359563739,"close_raw":0.00036323534,"high_raw":0.00036323534,"low_raw":0.000359563739},{"time":"2026-09-07T09:00:00.000Z","timestamp":1788771600000,"open":0.000362942396,"high":0.00036837036080000004,"low":0.0003563644726,"close":0.0003563644726,"volume":18.836510543563,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363453935,"close_raw":0.000355873698,"high_raw":0.000369397116,"low_raw":0.000355873698},{"time":"2026-09-07T10:00:00.000Z","timestamp":1788775200000,"open":0.0003563644726,"high":0.0003563644726,"low":0.00035597734180000003,"close":0.00035597734180000003,"volume":67.629501061952,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000356049329,"close_raw":0.000355973553,"high_raw":0.000356049329,"low_raw":0.000355973553},{"time":"2026-09-07T11:00:00.000Z","timestamp":1788778800000,"open":0.00035597734180000003,"high":0.00036960245815,"low":0.00035559165685,"close":0.00036960245815,"volume":84.327126194003,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354813279,"close_raw":0.000370380836,"high_raw":0.000370380836,"low_raw":0.000354813279},{"time":"2026-09-07T12:00:00.000Z","timestamp":1788782400000,"open":0.00036960245815,"high":0.00036960245815,"low":0.00035620302075,"close":0.00036275273,"volume":799.63788571302,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363045055,"close_raw":0.00036275273,"high_raw":0.00036643592,"low_raw":0.000355782027},{"time":"2026-09-07T13:00:00.000Z","timestamp":1788786000000,"open":0.00036275273,"high":0.00036275273,"low":0.000357245258,"close":0.000360409221,"volume":114.645374126218,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357602844,"close_raw":0.000363215598,"high_raw":0.000363215598,"low_raw":0.000357173431},{"time":"2026-09-07T14:00:00.000Z","timestamp":1788789600000,"open":0.000360409221,"high":0.00036443825185,"low":0.00035417770914999996,"close":0.0003638682217,"volume":810.658754260466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000360326566,"close_raw":0.000365008282,"high_raw":0.000365008282,"low_raw":0.000353607679},{"time":"2026-09-07T15:00:00.000Z","timestamp":1788793200000,"open":0.0003638682217,"high":0.0003638682217,"low":0.000359999021,"close":0.000359999021,"volume":13.395496877877,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363173299,"close_raw":0.000358967555,"high_raw":0.000363173299,"low_raw":0.000358967555},{"time":"2026-09-07T16:00:00.000Z","timestamp":1788796800000,"open":0.000359999021,"high":0.0003654397237,"low":0.000359999021,"close":0.0003654397237,"volume":87.362843276473,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360349846,"close_raw":0.000365707612,"high_raw":0.000365707612,"low_raw":0.000360204603},{"time":"2026-09-07T17:00:00.000Z","timestamp":1788800400000,"open":0.0003654397237,"high":0.000370213859,"low":0.0003515956356,"close":0.0003536407598,"volume":3695.13750367849,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363667513,"close_raw":0.000343978901,"high_raw":0.000375255767,"low_raw":0.000343978901},{"time":"2026-09-07T18:00:00.000Z","timestamp":1788804000000,"open":0.0003536407598,"high":0.0003536407598,"low":0.0003377592088,"close":0.000338085619,"volume":1049.010039854285,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348111595,"close_raw":0.000337404397,"high_raw":0.000351599518,"low_raw":0.000337392637},{"time":"2026-09-07T19:00:00.000Z","timestamp":1788807600000,"open":0.000338085619,"high":0.000338085619,"low":0.0003325786698,"close":0.000334224984,"volume":583.77789547622,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345550217,"close_raw":0.000336322998,"high_raw":0.000345550217,"low_raw":0.000332395746},{"time":"2026-09-07T20:00:00.000Z","timestamp":1788811200000,"open":0.000334224984,"high":0.000363864731475,"low":0.000334224984,"close":0.000348565124,"volume":14182.030957162984,"trade_count":305,"buy_count":97,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339672147,"close_raw":0.000348565124,"high_raw":0.000383216587,"low_raw":0.000330668366},{"time":"2026-09-07T21:00:00.000Z","timestamp":1788814800000,"open":0.000348565124,"high":0.000348565124,"low":0.0003402516882,"close":0.000340284173,"volume":713.010810329023,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344138356,"close_raw":0.000340284173,"high_raw":0.000348388262,"low_raw":0.000340160695},{"time":"2026-09-07T22:00:00.000Z","timestamp":1788818400000,"open":0.000340284173,"high":0.000340348602,"low":0.0003393640164,"close":0.0003393640164,"volume":13.806214559536,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340348602,"close_raw":0.000339241269,"high_raw":0.000340348602,"low_raw":0.000339241269},{"time":"2026-09-07T23:00:00.000Z","timestamp":1788822000000,"open":0.0003393640164,"high":0.00035975143269999997,"low":0.0003393640164,"close":0.00035914733560000003,"volume":1013.150534917654,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348755096,"close_raw":0.000361563724,"high_raw":0.000361563724,"low_raw":0.000348755096},{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":0.00035914733560000003,"high":0.00035914733560000003,"low":0.00035134782864999997,"close":0.0003514979843,"volume":522.373510432026,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000354200786,"close_raw":0.000351485184,"high_raw":0.000354200786,"low_raw":0.000350923067},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":0.0003514979843,"high":0.0003514979843,"low":0.00034501547889999995,"close":0.0003452225808,"volume":596.720676136646,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000351484108,"close_raw":0.000344808377,"high_raw":0.000351484108,"low_raw":0.000344808377},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":0.0003452225808,"high":0.0003452225808,"low":0.0003378498831,"close":0.000339063193,"volume":946.043469474205,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000344658569,"close_raw":0.000339063193,"high_raw":0.000345781146,"low_raw":0.000335092289},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":0.000339063193,"high":0.000355651221,"low":0.000339063193,"close":0.000353710021,"volume":242.874497628874,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342957843,"close_raw":0.000353710021,"high_raw":0.000356892135,"low_raw":0.000342957843},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":0.000353710021,"high":0.000361768235,"low":0.000353710021,"close":0.000354528509,"volume":71.579490997431,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362170442,"close_raw":0.000354126302,"high_raw":0.000362170442,"low_raw":0.000354126302},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":0.000354528509,"high":0.000354528509,"low":0.0003534830448,"close":0.000353830234,"volume":58.901623055187,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000353494784,"close_raw":0.000353830234,"high_raw":0.000354570499,"low_raw":0.00035348011},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":0.000353830234,"high":0.00035901962875,"low":0.000353830234,"close":0.000359019628,"volume":14.777604344363,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358489751,"close_raw":0.000359019628,"high_raw":0.000359019629,"low_raw":0.000358489751},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":0.000359019628,"high":0.000359019628,"low":0.00035799929775,"close":0.00035897442525,"volume":25.952897707427,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000357945124,"close_raw":0.000359028599,"high_raw":0.000359028599,"low_raw":0.000357945124},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":0.00035897442525,"high":0.00035897442525,"low":0.00035554370739999995,"close":0.0003556884418,"volume":755.054698972527,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358796687,"close_raw":0.000355398973,"high_raw":0.000359031734,"low_raw":0.000355398973},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":0.0003556884418,"high":0.00035934360485000003,"low":0.00035173437215,"close":0.00035934360485000003,"volume":17.331076008237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000351311637,"close_raw":0.00035976634,"high_raw":0.00035976634,"low_raw":0.000351311637},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":0.00035934360485000003,"high":0.00035934360485000003,"low":0.00034873499975,"close":0.00034873499975,"volume":36.165830279102,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034892965,"close_raw":0.000348724755,"high_raw":0.00034892965,"low_raw":0.000348724755},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":0.00034873499975,"high":0.00034873499975,"low":0.0003122018352,"close":0.000316270382,"volume":11342.736094928236,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347073983,"close_raw":0.000316270382,"high_raw":0.000360207398,"low_raw":0.000285713857},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":0.000316270382,"high":0.0003258250419,"low":0.00030856196680000003,"close":0.000317219676,"volume":4247.287657571057,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000316808947,"close_raw":0.000317219676,"high_raw":0.000332827155,"low_raw":0.000304641038},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":0.000317219676,"high":0.00033950506085000004,"low":0.000317219676,"close":0.00033866335069999997,"volume":288.316285174672,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335267845,"close_raw":0.000340028002,"high_raw":0.000341134866,"low_raw":0.000318993373},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":0.00033866335069999997,"high":0.00033866335069999997,"low":0.0003296624202,"close":0.00032970416239999997,"volume":751.50177738739,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335045154,"close_raw":0.000329620678,"high_raw":0.000338506048,"low_raw":0.000329620678},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":0.00032970416239999997,"high":0.0003371572207,"low":0.00032970416239999997,"close":0.00033648668839999997,"volume":794.590060970036,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00033112243,"close_raw":0.000344033351,"high_raw":0.000344033351,"low_raw":0.000329109286},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":0.00033648668839999997,"high":0.00033648668839999997,"low":0.0003328151896,"close":0.0003329493642,"volume":253.64490828093,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336357104,"close_raw":0.000332681015,"high_raw":0.000343827466,"low_raw":0.000332681015},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":0.0003329493642,"high":0.0003329493642,"low":0.00032953589389999997,"close":0.00033172346319999997,"volume":442.112673938166,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000330905756,"close_raw":0.000335634278,"high_raw":0.000335634278,"low_raw":0.000329383687},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":0.00033172346319999997,"high":0.00033172346319999997,"low":0.0003086848862,"close":0.00030917735,"volume":1536.658833457796,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325602768,"close_raw":0.000308706368,"high_raw":0.000333050229,"low_raw":0.00030849155},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":0.00030917735,"high":0.000329367581,"low":0.00030917735,"close":0.000321938966,"volume":539.673625986219,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310400184,"close_raw":0.000321938966,"high_raw":0.000330683405,"low_raw":0.000310400184},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":0.000321938966,"high":0.000321938966,"low":0.0003214436756,"close":0.00032185468039999996,"volume":2.220069439371,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000321420842,"close_raw":0.000321877514,"high_raw":0.000321877514,"low_raw":0.000321420842},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":0.00032185468039999996,"high":0.00032185468039999996,"low":0.00031218875360000003,"close":0.0003134035488,"volume":1257.293673465453,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321934148,"close_raw":0.000308544368,"high_raw":0.000324882207,"low_raw":0.000308544368},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":0.0003134035488,"high":0.0003134035488,"low":0.00031191139925,"close":0.00031191139925,"volume":47.430729402967,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312020217,"close_raw":0.000311905672,"high_raw":0.000312020217,"low_raw":0.000311905672},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":0.00031191139925,"high":0.00031194684975,"low":0.0003118090415,"close":0.000311907781,"volume":183.485270320627,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311907781,"close_raw":0.000312064056,"high_raw":0.000312064056,"low_raw":0.000311512823},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":0.000311907781,"high":0.000319861814,"low":0.000311907781,"close":0.000319861814,"volume":304.579249687579,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000319861814,"close_raw":0.000319861814,"high_raw":0.000319861814,"low_raw":0.000319861814},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":0.000319861814,"high":0.000319861814,"low":0.00031458516665,"close":0.00031458516665,"volume":15.403322674519,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315496799,"close_raw":0.000314537186,"high_raw":0.000315496799,"low_raw":0.000314537186},{"time":"2026-09-09T03:00:00.000Z","timestamp":1788922800000,"open":0.00031458516665,"high":0.00031827980544999997,"low":0.00030992261955,"close":0.0003105195614,"volume":1017.39613661117,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320070631,"close_raw":0.00030560867,"high_raw":0.000320070631,"low_raw":0.00030560867},{"time":"2026-09-09T04:00:00.000Z","timestamp":1788926400000,"open":0.0003105195614,"high":0.000319510118,"low":0.0003105195614,"close":0.000319510118,"volume":99.16401567271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000319510118,"close_raw":0.000319510118,"high_raw":0.000319510118,"low_raw":0.000319510118},{"time":"2026-09-09T06:00:00.000Z","timestamp":1788933600000,"open":0.000319510118,"high":0.000319510118,"low":0.0003151122202,"close":0.0003153872458,"volume":60.17120073212,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315402525,"close_raw":0.000315770774,"high_raw":0.000315770774,"low_raw":0.000315096941},{"time":"2026-09-09T07:00:00.000Z","timestamp":1788937200000,"open":0.0003153872458,"high":0.00031667073519999996,"low":0.0003153872458,"close":0.0003156284128,"volume":135.181998099613,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000316728642,"close_raw":0.000315570506,"high_raw":0.000316728642,"low_raw":0.000315570506},{"time":"2026-09-09T08:00:00.000Z","timestamp":1788940800000,"open":0.0003156284128,"high":0.000322410817,"low":0.0003156284128,"close":0.000322410817,"volume":11.539256312653,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322410817,"close_raw":0.000322410817,"high_raw":0.000322410817,"low_raw":0.000322410817},{"time":"2026-09-09T09:00:00.000Z","timestamp":1788944400000,"open":0.000322410817,"high":0.000322410817,"low":0.0003140154978,"close":0.00031421005060000004,"volume":536.312456064916,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000315766473,"close_raw":0.000313820945,"high_raw":0.000322979165,"low_raw":0.000313820945},{"time":"2026-09-09T11:00:00.000Z","timestamp":1788951600000,"open":0.00031421005060000004,"high":0.00031421005060000004,"low":0.00031307085885,"close":0.00031328619015,"volume":108.043719139395,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313058896,"close_raw":0.000313298153,"high_raw":0.000313298153,"low_raw":0.000313058896},{"time":"2026-09-09T12:00:00.000Z","timestamp":1788955200000,"open":0.00031328619015,"high":0.00032835596355,"low":0.00031328619015,"close":0.0003254457667,"volume":497.206591702643,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000328110518,"close_raw":0.000324571082,"high_raw":0.000332641803,"low_raw":0.000324571082},{"time":"2026-09-09T13:00:00.000Z","timestamp":1788958800000,"open":0.0003254457667,"high":0.0003257721835,"low":0.00031999785855,"close":0.000320161992,"volume":1581.374663061793,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00033107563,"close_raw":0.000320161992,"high_raw":0.00033107563,"low_raw":0.000317865486},{"time":"2026-09-09T14:00:00.000Z","timestamp":1788962400000,"open":0.000320161992,"high":0.000322182145,"low":0.000320161992,"close":0.000322182145,"volume":2.907179633938,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322182145,"close_raw":0.000322182145,"high_raw":0.000322182145,"low_raw":0.000322182145},{"time":"2026-09-09T15:00:00.000Z","timestamp":1788966000000,"open":0.000322182145,"high":0.000322182145,"low":0.00030019225819999997,"close":0.000305986636,"volume":2054.870979448057,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313991041,"close_raw":0.000305986636,"high_raw":0.000315601543,"low_raw":0.000290625527},{"time":"2026-09-09T16:00:00.000Z","timestamp":1788969600000,"open":0.000305986636,"high":0.0003067140558,"low":0.0003034446231,"close":0.0003066244996,"volume":663.141952549055,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000306035295,"close_raw":0.000306803612,"high_raw":0.000309488657,"low_raw":0.000303170909},{"time":"2026-09-09T17:00:00.000Z","timestamp":1788973200000,"open":0.0003066244996,"high":0.0003066244996,"low":0.000306218468,"close":0.000306218468,"volume":23.987713335514,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000306218468,"close_raw":0.000306218468,"high_raw":0.000306218468,"low_raw":0.000306218468},{"time":"2026-09-09T18:00:00.000Z","timestamp":1788976800000,"open":0.000306218468,"high":0.0003114768642,"low":0.00030446210160000003,"close":0.0003048922768,"volume":2023.171160750114,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000311486587,"close_raw":0.00030131456,"high_raw":0.000312843529,"low_raw":0.00030131456},{"time":"2026-09-09T19:00:00.000Z","timestamp":1788980400000,"open":0.0003048922768,"high":0.00031749696,"low":0.000293848464,"close":0.000317478423,"volume":962.181208304695,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297752651,"close_raw":0.000317515497,"high_raw":0.000317515497,"low_raw":0.000293619651},{"time":"2026-09-09T20:00:00.000Z","timestamp":1788984000000,"open":0.000317478423,"high":0.00031800686175,"low":0.00030481800125,"close":0.000310546493,"volume":922.388631153814,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317455099,"close_raw":0.000310546493,"high_raw":0.000318832749,"low_raw":0.000304163477},{"time":"2026-09-09T21:00:00.000Z","timestamp":1788987600000,"open":0.000310546493,"high":0.000310546493,"low":0.000295293457,"close":0.000295953287,"volume":1478.290241589207,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000303141538,"close_raw":0.000295953287,"high_raw":0.000303141538,"low_raw":0.000294303712},{"time":"2026-09-09T22:00:00.000Z","timestamp":1788991200000,"open":0.000295953287,"high":0.000295953287,"low":0.000281746257,"close":0.000289157656,"volume":2587.516451265092,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289157656,"close_raw":0.000295974615,"high_raw":0.000295974615,"low_raw":0.000278711736},{"time":"2026-09-09T23:00:00.000Z","timestamp":1788994800000,"open":0.000289157656,"high":0.00029609655264999996,"low":0.000289157656,"close":0.00029304340435000004,"volume":156.473135462214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296266172,"close_raw":0.000292873785,"high_raw":0.000296266172,"low_raw":0.000292873785},{"time":"2026-09-10T00:00:00.000Z","timestamp":1788998400000,"open":0.00029304340435000004,"high":0.00029304340435000004,"low":0.000290726164,"close":0.000290726164,"volume":6.481566926581,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290726164,"close_raw":0.000290726164,"high_raw":0.000290726164,"low_raw":0.000290726164},{"time":"2026-09-10T01:00:00.000Z","timestamp":1789002000000,"open":0.000290726164,"high":0.000290726164,"low":0.00027986169225,"close":0.000280778649,"volume":1300.018499091427,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290952573,"close_raw":0.000277110822,"high_raw":0.000290952573,"low_raw":0.000277110822},{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.000280778649,"high":0.000280778649,"low":0.0002758567116,"close":0.00027885073,"volume":359.826270215365,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276324346,"close_raw":0.00027885073,"high_raw":0.000279033793,"low_raw":0.000275813376},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.00027885073,"high":0.00028998011585,"low":0.00027854561314999995,"close":0.0002893448657,"volume":321.457534821092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277910363,"close_raw":0.000290615366,"high_raw":0.000290615366,"low_raw":0.000277910363},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.0002893448657,"high":0.0002893448657,"low":0.0002804600005,"close":0.000284608658,"volume":588.07476788126,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290615365,"close_raw":0.000284608658,"high_raw":0.000290615365,"low_raw":0.000280131936},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.000284608658,"high":0.0002887220573,"low":0.0002767692646,"close":0.000285733382,"volume":936.537637513717,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278347616,"close_raw":0.000285733382,"high_raw":0.00029228465,"low_raw":0.000276490732},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.000285733382,"high":0.000285733382,"low":0.000283276582,"close":0.000283276582,"volume":193.614817736409,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283276582,"close_raw":0.000283276582,"high_raw":0.000283276582,"low_raw":0.000283276582},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.000283276582,"high":0.00029601086589999996,"low":0.00027362470925,"close":0.000276832466,"volume":2858.825400600029,"trade_count":22,"buy_count":8,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297034203,"close_raw":0.000276832466,"high_raw":0.000297880032,"low_raw":0.000271658959},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.000276832466,"high":0.000282761985,"low":0.000276832466,"close":0.000282761985,"volume":3.100077108474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282761985,"close_raw":0.000282761985,"high_raw":0.000282761985,"low_raw":0.000282761985},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.000282761985,"high":0.000282761985,"low":0.00027908969139999997,"close":0.000280801155,"volume":414.221343764457,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028216943,"close_raw":0.000280801155,"high_raw":0.00028216943,"low_raw":0.000278863564},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.000280801155,"high":0.000280801155,"low":0.000275817345,"close":0.000275817345,"volume":439.817315932625,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275817345,"close_raw":0.000275817345,"high_raw":0.000275817345,"low_raw":0.000275817345},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.000275817345,"high":0.000282713503,"low":0.000275817345,"close":0.000280869765,"volume":2733.755051086447,"trade_count":36,"buy_count":11,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277387399,"close_raw":0.000277569639,"high_raw":0.000283586331,"low_raw":0.000277387399},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.000280869765,"high":0.000280869765,"low":0.000277727662,"close":0.000277727662,"volume":185.776561325461,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277577497,"close_raw":0.000275488753,"high_raw":0.000279895521,"low_raw":0.000275488753},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.000277727662,"high":0.000277727662,"low":0.0002705459565,"close":0.000270605169,"volume":499.371764468869,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273795915,"close_raw":0.000270605169,"high_raw":0.00028012169,"low_raw":0.000270526219},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.000270605169,"high":0.00027766944715,"low":0.00026619340315,"close":0.0002764088803,"volume":584.946288580148,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000270526235,"close_raw":0.000278930014,"high_raw":0.000278930014,"low_raw":0.000265854889},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.0002764088803,"high":0.0002958558834,"low":0.0002764088803,"close":0.000290421215,"volume":2199.042669414312,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278930013,"close_raw":0.000290421215,"high_raw":0.000299742447,"low_raw":0.000278930013},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.000290421215,"high":0.000290421215,"low":0.0002872085466,"close":0.000287324463,"volume":6.852785701438,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002876508,"close_raw":0.000287324463,"high_raw":0.0002876508,"low_raw":0.000287195667},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.000287324463,"high":0.00029127196535000003,"low":0.000287324463,"close":0.000290718011,"volume":297.394940704944,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000291369722,"close_raw":0.000290718011,"high_raw":0.000291369722,"low_raw":0.000289793319},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.000290718011,"high":0.00029837893139999995,"low":0.0002879746626,"close":0.00028998522,"volume":2377.612451220948,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288722699,"close_raw":0.00028998522,"high_raw":0.000302047251,"low_raw":0.000286852608},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.00028998522,"high":0.00028998522,"low":0.00027992754175,"close":0.000281594327,"volume":1216.711641513675,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283975784,"close_raw":0.000273064024,"high_raw":0.000283975784,"low_raw":0.000273064024},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.000281594327,"high":0.000281594327,"low":0.0002579334805,"close":0.000258137678,"volume":2261.44330031836,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000275796527,"close_raw":0.000258137678,"high_raw":0.000275796527,"low_raw":0.000254662577},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.000258137678,"high":0.0002669063926,"low":0.000258137678,"close":0.0002606969074,"volume":177.707808725311,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267251364,"close_raw":0.000260351936,"high_raw":0.000267251364,"low_raw":0.000260351936},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.0002606969074,"high":0.0002606969074,"low":0.00025917294130000003,"close":0.0002599344439,"volume":226.289321513691,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025997855,"close_raw":0.000260393331,"high_raw":0.000260393331,"low_raw":0.000257101711},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.0002599344439,"high":0.00026765096465,"low":0.0002599344439,"close":0.000265270955,"volume":776.695569919284,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264311195,"close_raw":0.000265270955,"high_raw":0.000267826742,"low_raw":0.000264311194},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.000265270955,"high":0.0002761488874,"low":0.000265270955,"close":0.000272283926,"volume":512.984642089236,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266164533,"close_raw":0.000272283926,"high_raw":0.00027674524,"low_raw":0.000266164533},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.000272283926,"high":0.0002778867464,"low":0.0002717667365,"close":0.0002778867464,"volume":16.718898779972,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273232166,"close_raw":0.000278403922,"high_raw":0.000278403922,"low_raw":0.000271603911},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.0002778867464,"high":0.0002778867464,"low":0.0002648851644,"close":0.000266389003,"volume":871.414930157268,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278368867,"close_raw":0.000266389003,"high_raw":0.000278368867,"low_raw":0.000264456955},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.000266389003,"high":0.000266710511,"low":0.00026309553845,"close":0.000265726453,"volume":60.400809140033,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026447581,"close_raw":0.000265726453,"high_raw":0.000266710511,"low_raw":0.000262989931},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.000265726453,"high":0.00027328925025,"low":0.000265726453,"close":0.0002731834935,"volume":367.135157311239,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271279872,"close_raw":0.000273864786,"high_raw":0.000273864786,"low_raw":0.000271279872},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.0002731834935,"high":0.0002731834935,"low":0.0002634144693,"close":0.00026390547359999997,"volume":866.564966008998,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267833508,"close_raw":0.000262923465,"high_raw":0.000267833508,"low_raw":0.000262923465},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.00026390547359999997,"high":0.0002704855371,"low":0.00026390547359999997,"close":0.0002703563598,"volume":1526.789965203746,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026431011,"close_raw":0.000272980079,"high_raw":0.000272980079,"low_raw":0.00026384545},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.0002703563598,"high":0.0002703563598,"low":0.00026252796080000003,"close":0.0002663705792,"volume":425.547010834617,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265793919,"close_raw":0.000266689433,"high_raw":0.000266689433,"low_raw":0.000261171837},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.0002663705792,"high":0.0002675281829,"low":0.0002663705792,"close":0.0002672588471,"volume":53.006451856597,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267243884,"close_raw":0.00026341259,"high_raw":0.000267543146,"low_raw":0.000261610162},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.0002672588471,"high":0.0002676978249,"low":0.0002663735991,"close":0.0002676978249,"volume":79.195157760431,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266300031,"close_raw":0.000267771393,"high_raw":0.000267771393,"low_raw":0.000266300031},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.0002676978249,"high":0.0002676978249,"low":0.0002629848981,"close":0.0002630618712,"volume":616.953019829964,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263677656,"close_raw":0.000262907925,"high_raw":0.000263677656,"low_raw":0.000262907925},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.0002630618712,"high":0.00027139520469999996,"low":0.0002620894172,"close":0.000270187381,"volume":1447.286788165487,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000262176074,"close_raw":0.000270187381,"high_raw":0.000278255425,"low_raw":0.000261309506},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.000270187381,"high":0.00027030497955,"low":0.0002653444614,"close":0.00026630137,"volume":534.485099681322,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000268633479,"close_raw":0.00026630137,"high_raw":0.000273603326,"low_raw":0.000265223742},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.00026630137,"high":0.000268743357,"low":0.00026630137,"close":0.000267898542,"volume":116.262223638134,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268892442,"close_raw":0.000267898542,"high_raw":0.000269028977,"low_raw":0.00026642324},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.000267898542,"high":0.00026996258475,"low":0.00026456571225,"close":0.00026456571225,"volume":35.175641745107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270262411,"close_raw":0.000264265886,"high_raw":0.000270262411,"low_raw":0.000264265886},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.00026456571225,"high":0.0002702271841,"low":0.00026456571225,"close":0.000270031749,"volume":79.077485890836,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267487435,"close_raw":0.000270031749,"high_raw":0.000270383701,"low_raw":0.00026688326},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.000270031749,"high":0.00027135106289999996,"low":0.0002654570256,"close":0.000267470179,"volume":761.553078598801,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261694637,"close_raw":0.000267470179,"high_raw":0.000271674969,"low_raw":0.000261694637},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.000267470179,"high":0.0002680596908,"low":0.0002644096679,"close":0.0002677808136,"volume":262.049570966243,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000265549796,"close_raw":0.000268338568,"high_raw":0.000270945328,"low_raw":0.000264282987},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.0002677808136,"high":0.00028994042960000003,"low":0.0002677808136,"close":0.0002785475156,"volume":7047.689345052852,"trade_count":70,"buy_count":33,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272622216,"close_raw":0.000264687432,"high_raw":0.000294824024,"low_raw":0.000262331966},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.0002785475156,"high":0.0002785475156,"low":0.0002567222364,"close":0.000258575265,"volume":2163.235095588614,"trade_count":28,"buy_count":20,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264725989,"close_raw":0.00026227122,"high_raw":0.000268644093,"low_raw":0.000255188329},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.000258575265,"high":0.00026798256135,"low":0.000258575265,"close":0.0002677676787,"volume":317.666914889477,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263899791,"close_raw":0.000268197444,"high_raw":0.000268197444,"low_raw":0.000260555552},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.0002677676787,"high":0.0002677676787,"low":0.00024788747125,"close":0.0002488124505,"volume":3254.823817142213,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002584077,"close_raw":0.000254110861,"high_raw":0.0002584077,"low_raw":0.000244071883},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.0002488124505,"high":0.0002620943664,"low":0.0002488124505,"close":0.0002620229222,"volume":509.8649251421,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262098569,"close_raw":0.000261820175,"high_raw":0.000262098569,"low_raw":0.000256458434},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.0002620229222,"high":0.0002791074581,"low":0.0002620229222,"close":0.00026992357760000004,"volume":3306.540342161648,"trade_count":41,"buy_count":13,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269761448,"close_raw":0.000262677531,"high_raw":0.00028377454,"low_raw":0.000262677531},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.00026992357760000004,"high":0.00026992357760000004,"low":0.00026229206059999997,"close":0.0002678790378,"volume":844.204744886037,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262197957,"close_raw":0.000269251419,"high_raw":0.000269251419,"low_raw":0.000262197957},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.0002678790378,"high":0.00027286128210000005,"low":0.0002678790378,"close":0.00027270146619999997,"volume":321.790459989703,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273318195,"close_raw":0.0002739592,"high_raw":0.000276904879,"low_raw":0.00026982478},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.00027270146619999997,"high":0.0002771349563,"low":0.00027167921119999997,"close":0.000275499137,"volume":368.661657553313,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277316714,"close_raw":0.000275499137,"high_raw":0.000277903866,"low_raw":0.000271254775},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.000275499137,"high":0.0002800860824,"low":0.000275499137,"close":0.000275607215,"volume":148.226932212181,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277759211,"close_raw":0.000275607215,"high_raw":0.00028163733,"low_raw":0.000275568653},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.000275607215,"high":0.000275607215,"low":0.000272592946,"close":0.00027485255719999997,"volume":367.466795494994,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275133672,"close_raw":0.000277841905,"high_raw":0.000277841905,"low_raw":0.00027193493},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.00027485255719999997,"high":0.0002894581689,"low":0.00027485255719999997,"close":0.000285837177,"volume":1466.079767340543,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280311673,"close_raw":0.000284948686,"high_raw":0.000289636062,"low_raw":0.000280311673},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000285837177,"high":0.00028838985,"low":0.000282882694,"close":0.000283154896,"volume":1857.175706958778,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284157814,"close_raw":0.000282230431,"high_raw":0.00029335548,"low_raw":0.000282230431},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.000283154896,"high":0.0002895769719,"low":0.0002831048938,"close":0.000289157787,"volume":56.848073850202,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285254375,"close_raw":0.000289157787,"high_raw":0.000289772162,"low_raw":0.000282923017},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.000289157787,"high":0.0002900385342,"low":0.0002840802183,"close":0.0002840802183,"volume":49.32597017865,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286921809,"close_raw":0.000283764486,"high_raw":0.000290384837,"low_raw":0.000283764486},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0002840802183,"high":0.0002853874832,"low":0.0002764388114,"close":0.00027741484419999997,"volume":1203.707229432174,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283809369,"close_raw":0.000273510713,"high_raw":0.000289117469,"low_raw":0.000273510713},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.00027741484419999997,"high":0.00027741484419999997,"low":0.00027105287419999997,"close":0.00027105287419999997,"volume":238.105202588141,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272405374,"close_raw":0.00027056054,"high_raw":0.000276629056,"low_raw":0.00027056054},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.00027105287419999997,"high":0.00027105287419999997,"low":0.000256775119,"close":0.000257129946,"volume":1502.951373674579,"trade_count":25,"buy_count":18,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269712195,"close_raw":0.000257129946,"high_raw":0.000270713585,"low_raw":0.000255849025},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.000257129946,"high":0.000257129946,"low":0.0002524555305,"close":0.00025427394180000003,"volume":1062.997748700497,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252139554,"close_raw":0.000257114952,"high_raw":0.00025768201,"low_raw":0.000252139554},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.00025427394180000003,"high":0.00025871021855000003,"low":0.0002508254797,"close":0.00025122477940000003,"volume":929.863400684379,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000251860128,"close_raw":0.00025042618,"high_raw":0.000258809864,"low_raw":0.00025042618},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.00025122477940000003,"high":0.000269833533,"low":0.0002478269896,"close":0.0002697442658,"volume":4675.016758522263,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248793673,"close_raw":0.000284023505,"high_raw":0.000284038221,"low_raw":0.000243517939},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.0002697442658,"high":0.000412122612,"low":0.0002697442658,"close":0.000412122612,"volume":29976.821654736803,"trade_count":251,"buy_count":69,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283996155,"close_raw":0.000412122612,"high_raw":0.000438666406,"low_raw":0.000267481631},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.000412122612,"high":0.00042105633202500005,"low":0.0003881299283,"close":0.000390235947,"volume":27733.120833168938,"trade_count":234,"buy_count":138,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000411776114,"close_raw":0.000386547912,"high_raw":0.000453252065,"low_raw":0.000376796289},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.000390235947,"high":0.000390235947,"low":0.00035202164461999995,"close":0.0003584687842,"volume":7981.99987655845,"trade_count":75,"buy_count":50,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382629415,"close_raw":0.000340685735,"high_raw":0.000409215197,"low_raw":0.000337881102},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0003584687842,"high":0.0003584687842,"low":0.00031814191930000003,"close":0.0003236015285,"volume":9645.89649310123,"trade_count":97,"buy_count":70,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340717703,"close_raw":0.000330174978,"high_raw":0.000340717703,"low_raw":0.000310442145},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0003236015285,"high":0.0003620621324,"low":0.0003236015285,"close":0.00036180509,"volume":4902.970414836411,"trade_count":58,"buy_count":22,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326434836,"close_raw":0.000362063278,"high_raw":0.00036652961,"low_raw":0.000324144893},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.00036180509,"high":0.0003766041092,"low":0.00036180509,"close":0.00036858561139999996,"volume":4009.820599880083,"trade_count":45,"buy_count":11,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368604808,"close_raw":0.000366630131,"high_raw":0.000387075261,"low_raw":0.000362652014},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.00036858561139999996,"high":0.000370270364,"low":0.0003642309515,"close":0.000368922044,"volume":779.519541655064,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000366317352,"close_raw":0.000368922044,"high_raw":0.000370719804,"low_raw":0.000364161107},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.000368922044,"high":0.000368922044,"low":0.0003578169556,"close":0.00035848291660000003,"volume":1277.495633041324,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369242034,"close_raw":0.000357751568,"high_raw":0.000369242034,"low_raw":0.000355658446},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.00035848291660000003,"high":0.00035848291660000003,"low":0.0003502111287,"close":0.0003505445124,"volume":298.785752493934,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000361712195,"close_raw":0.000349877745,"high_raw":0.000361712195,"low_raw":0.000349877745},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.0003505445124,"high":0.000369775231,"low":0.0003505445124,"close":0.000365394963,"volume":1451.324232084034,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349211065,"close_raw":0.000365394963,"high_raw":0.000369971218,"low_raw":0.000349211065},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.000365394963,"high":0.0003709147017,"low":0.0003641419862,"close":0.000365496531,"volume":192.83092070996,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000364875729,"close_raw":0.000365496531,"high_raw":0.000372086972,"low_raw":0.00036396524},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.000365496531,"high":0.000365496531,"low":0.00036314834585000005,"close":0.0003632339167,"volume":333.931072901861,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000364774192,"close_raw":0.000363062775,"high_raw":0.000372698229,"low_raw":0.000363062775},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.0003632339167,"high":0.00036636256039999996,"low":0.000358033294,"close":0.000358652671,"volume":1171.154956074886,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368951355,"close_raw":0.000356175163,"high_raw":0.000368951355,"low_raw":0.000354834496},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.000358652671,"high":0.00036300751589999995,"low":0.00035452958610000004,"close":0.00035452958610000004,"volume":102.721561688792,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000363478512,"close_raw":0.00035405859,"high_raw":0.000363478512,"low_raw":0.00035405859},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.00035452958610000004,"high":0.000366224677,"low":0.00035452958610000004,"close":0.000360872315,"volume":909.765853927589,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000358845857,"close_raw":0.000360872315,"high_raw":0.000367225604,"low_raw":0.000356791051},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.000360872315,"high":0.000360872315,"low":0.000360213477,"close":0.000360213477,"volume":1.915106673029,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000360213477,"close_raw":0.000360213477,"high_raw":0.000360213477,"low_raw":0.000360213477}]