[{"time":"2026-07-23T22:00:00.000Z","timestamp":1784844000000,"open":0.0010462057209500001,"high":0.00105431362205,"low":0.0010462057209500001,"close":0.00105431362205,"volume":116.780514995959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001045755282,"close_raw":0.001054764061,"high_raw":0.001054764061,"low_raw":0.001045755282},{"time":"2026-07-23T23:00:00.000Z","timestamp":1784847600000,"open":0.00105431362205,"high":0.001057048658,"low":0.0010469016792,"close":0.001048996316,"volume":344.613756986892,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001058022134,"close_raw":0.001048996316,"high_raw":0.001058022134,"low_raw":0.00104637802},{"time":"2026-07-24T00:00:00.000Z","timestamp":1784851200000,"open":0.001048996316,"high":0.001048996316,"low":0.0010382727177000001,"close":0.0010382727177000001,"volume":200.16170157131,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001040807825,"close_raw":0.001038139291,"high_raw":0.001040807825,"low_raw":0.001038139291},{"time":"2026-07-24T01:00:00.000Z","timestamp":1784854800000,"open":0.0010382727177000001,"high":0.00104361364145,"low":0.00103772212355,"close":0.00103772212355,"volume":62.077108155881,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001038302894,"close_raw":0.001037394817,"high_raw":0.001043940948,"low_raw":0.001037394817},{"time":"2026-07-24T02:00:00.000Z","timestamp":1784858400000,"open":0.00103772212355,"high":0.00103772212355,"low":0.0010197568164,"close":0.0010219487802,"volume":1096.495437945148,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032983233,"close_raw":0.001014754476,"high_raw":0.001032983233,"low_raw":0.001007371637},{"time":"2026-07-24T03:00:00.000Z","timestamp":1784862000000,"open":0.0010219487802,"high":0.0010219487802,"low":0.0009992686022000001,"close":0.0009997304054,"volume":661.652598756132,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001008042863,"close_raw":0.000995338914,"high_raw":0.001008042863,"low_raw":0.000995338914},{"time":"2026-07-24T04:00:00.000Z","timestamp":1784865600000,"open":0.0009997304054,"high":0.0009997304054,"low":0.0009965988685,"close":0.0009996626395,"volume":210.727139354869,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000996428659,"close_raw":0.000999832849,"high_raw":0.000999832849,"low_raw":0.000996428659},{"time":"2026-07-24T06:00:00.000Z","timestamp":1784872800000,"open":0.0009996626395,"high":0.0009996626395,"low":0.000995301192,"close":0.000995301192,"volume":49.765059605377,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995301192,"close_raw":0.000995301192,"high_raw":0.000995301192,"low_raw":0.000995301192},{"time":"2026-07-24T08:00:00.000Z","timestamp":1784880000000,"open":0.000995301192,"high":0.001001257508,"low":0.000995301192,"close":0.001001257508,"volume":66.137186504358,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001001257508,"close_raw":0.001001257508,"high_raw":0.001001257508,"low_raw":0.001001257508},{"time":"2026-07-24T10:00:00.000Z","timestamp":1784887200000,"open":0.001001257508,"high":0.001001257508,"low":0.0009913318378,"close":0.0009913318378,"volume":105.086123047689,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992320119,"close_raw":0.000991279823,"high_raw":0.000992320119,"low_raw":0.000991279823},{"time":"2026-07-24T11:00:00.000Z","timestamp":1784890800000,"open":0.0009913318378,"high":0.0009913318378,"low":0.00098773379955,"close":0.00098920217745,"volume":9.382494941102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000987652223,"close_raw":0.000989283754,"high_raw":0.000989283754,"low_raw":0.000987652223},{"time":"2026-07-24T12:00:00.000Z","timestamp":1784894400000,"open":0.00098920217745,"high":0.0009896247464,"low":0.0009847818356000001,"close":0.0009847818356000001,"volume":84.686601902635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000989893797,"close_raw":0.000984512785,"high_raw":0.000989893797,"low_raw":0.000984512785},{"time":"2026-07-24T13:00:00.000Z","timestamp":1784898000000,"open":0.0009847818356000001,"high":0.0009847818356000001,"low":0.0009761446239,"close":0.0009761446239,"volume":133.435014307318,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000979909909,"close_raw":0.000975946451,"high_raw":0.000979909909,"low_raw":0.000975946451},{"time":"2026-07-24T15:00:00.000Z","timestamp":1784905200000,"open":0.0009761446239,"high":0.000977295941,"low":0.0009761446239,"close":0.000977295941,"volume":73.952603040569,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000977295941,"close_raw":0.000977295941,"high_raw":0.000977295941,"low_raw":0.000977295941},{"time":"2026-07-24T16:00:00.000Z","timestamp":1784908800000,"open":0.000977295941,"high":0.0009934980922999999,"low":0.000977295941,"close":0.0009929703706,"volume":929.906221273186,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00098347138,"close_raw":0.000996924511,"high_raw":0.000996924511,"low_raw":0.00098347138},{"time":"2026-07-24T17:00:00.000Z","timestamp":1784912400000,"open":0.0009929703706,"high":0.0010038501207,"low":0.0009929703706,"close":0.0009986683236,"volume":296.720374699355,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000999089527,"close_raw":0.000997964067,"high_raw":0.001004112873,"low_raw":0.000997964067},{"time":"2026-07-24T20:00:00.000Z","timestamp":1784923200000,"open":0.0009986683236,"high":0.0009986683236,"low":0.000995397257,"close":0.000995397257,"volume":1.496353647959,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000995397257,"close_raw":0.000995397257,"high_raw":0.000995397257,"low_raw":0.000995397257},{"time":"2026-07-24T22:00:00.000Z","timestamp":1784930400000,"open":0.000995397257,"high":0.000995397257,"low":0.000992299297,"close":0.000992299297,"volume":38.236502288336,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000992299297,"close_raw":0.000992299297,"high_raw":0.000992299297,"low_raw":0.000992299297},{"time":"2026-07-25T03:00:00.000Z","timestamp":1784948400000,"open":0.000992299297,"high":0.000992299297,"low":0.000987917128,"close":0.000987917128,"volume":559.596177895803,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000987917128,"close_raw":0.000987917128,"high_raw":0.000987917128,"low_raw":0.000987917128},{"time":"2026-07-25T04:00:00.000Z","timestamp":1784952000000,"open":0.000987917128,"high":0.000987917128,"low":0.00098342166125,"close":0.00098342166125,"volume":6.742192228768,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000983393064,"close_raw":0.000983393064,"high_raw":0.000983965009,"low_raw":0.000983393064},{"time":"2026-07-25T05:00:00.000Z","timestamp":1784955600000,"open":0.00098342166125,"high":0.0010187685453,"low":0.00098342166125,"close":0.0010185029114,"volume":1293.968172135506,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001003384492,"close_raw":0.001019565447,"high_raw":0.001019565447,"low_raw":0.001003384492},{"time":"2026-07-25T06:00:00.000Z","timestamp":1784959200000,"open":0.0010185029114,"high":0.00101959118995,"low":0.0010176199370499999,"close":0.00101959118995,"volume":3.550958132793,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019700704,"close_raw":0.001019700704,"high_raw":0.001019700704,"low_raw":0.001017510423},{"time":"2026-07-25T07:00:00.000Z","timestamp":1784962800000,"open":0.00101959118995,"high":0.00101974785,"low":0.00101959118995,"close":0.00101974785,"volume":105.335427765584,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101974785,"close_raw":0.00101974785,"high_raw":0.00101974785,"low_raw":0.00101974785},{"time":"2026-07-25T08:00:00.000Z","timestamp":1784966400000,"open":0.00101974785,"high":0.00101974785,"low":0.00101498578,"close":0.00101498578,"volume":50.749289014175,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00101498578,"close_raw":0.00101498578,"high_raw":0.00101498578,"low_raw":0.00101498578},{"time":"2026-07-25T11:00:00.000Z","timestamp":1784977200000,"open":0.00101498578,"high":0.0010161171160499999,"low":0.00101498578,"close":0.0010155089149500001,"volume":58.501053126827,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001016150905,"close_raw":0.001015475126,"high_raw":0.001016150905,"low_raw":0.001015475126},{"time":"2026-07-25T12:00:00.000Z","timestamp":1784980800000,"open":0.0010155089149500001,"high":0.0010155089149500001,"low":0.0010055556676,"close":0.0010057485402,"volume":291.77562361239,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001009220247,"close_raw":0.001005362795,"high_raw":0.001009220247,"low_raw":0.001005362795},{"time":"2026-07-25T13:00:00.000Z","timestamp":1784984400000,"open":0.0010057485402,"high":0.0010129511275499999,"low":0.0010057485402,"close":0.0010097966014500001,"volume":151.76329644153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001013126379,"close_raw":0.00100962135,"high_raw":0.001013126379,"low_raw":0.00100962135},{"time":"2026-07-25T14:00:00.000Z","timestamp":1784988000000,"open":0.0010097966014500001,"high":0.0010097966014500001,"low":0.0009977311526,"close":0.001002595327,"volume":483.122160864771,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001010721303,"close_raw":0.001002595327,"high_raw":0.001010721303,"low_raw":0.000997104432},{"time":"2026-07-25T15:00:00.000Z","timestamp":1784991600000,"open":0.001002595327,"high":0.00100568265,"low":0.0010003080192,"close":0.001002277149,"volume":125.769099593562,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001000089227,"close_raw":0.001002277149,"high_raw":0.001006061039,"low_raw":0.000999367938},{"time":"2026-07-25T17:00:00.000Z","timestamp":1784998800000,"open":0.001002277149,"high":0.0010183631927,"low":0.001002277149,"close":0.0010179016694,"volume":511.383000323148,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00100959425,"close_raw":0.001018824716,"high_raw":0.001018824716,"low_raw":0.00100959425},{"time":"2026-07-25T20:00:00.000Z","timestamp":1785009600000,"open":0.0010179016694,"high":0.0010264274058,"low":0.0010179016694,"close":0.0010223048172,"volume":188.544959608372,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001025570865,"close_raw":0.001021941923,"high_raw":0.001026522577,"low_raw":0.001021941923},{"time":"2026-07-25T22:00:00.000Z","timestamp":1785016800000,"open":0.0010223048172,"high":0.001025075702,"low":0.0010199578061,"close":0.001025075702,"volume":203.235393034014,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001019493305,"close_raw":0.001025179856,"high_raw":0.001025179856,"low_raw":0.001019493305},{"time":"2026-07-25T23:00:00.000Z","timestamp":1785020400000,"open":0.001025075702,"high":0.001026801728,"low":0.001025075702,"close":0.001026801728,"volume":59.427386528255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001026801728,"close_raw":0.001026801728,"high_raw":0.001026801728,"low_raw":0.001026801728},{"time":"2026-07-26T00:00:00.000Z","timestamp":1785024000000,"open":0.001026801728,"high":0.0010335390487,"low":0.001026801728,"close":0.001031637445,"volume":217.573913772902,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001033750338,"close_raw":0.001031637445,"high_raw":0.001033750338,"low_raw":0.001029844621},{"time":"2026-07-26T01:00:00.000Z","timestamp":1785027600000,"open":0.001031637445,"high":0.001033136537,"low":0.001031637445,"close":0.001033136537,"volume":5.459579198358,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001033136537,"close_raw":0.001033136537,"high_raw":0.001033136537,"low_raw":0.001033136537},{"time":"2026-07-26T02:00:00.000Z","timestamp":1785031200000,"open":0.001033136537,"high":0.0010557309552,"low":0.001033136537,"close":0.001054671538,"volume":704.823734765949,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001046429331,"close_raw":0.001054671538,"high_raw":0.001056278966,"low_raw":0.00104531875},{"time":"2026-07-26T03:00:00.000Z","timestamp":1785034800000,"open":0.001054671538,"high":0.0010605952093,"low":0.001054671538,"close":0.00106056594585,"volume":6.703878392848,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001060597018,"close_raw":0.001060564068,"high_raw":0.001060597018,"low_raw":0.001060564068},{"time":"2026-07-26T04:00:00.000Z","timestamp":1785038400000,"open":0.00106056594585,"high":0.00106056594585,"low":0.0010517136189,"close":0.0010517734088,"volume":270.900709439937,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001056177689,"close_raw":0.001051653829,"high_raw":0.001056177689,"low_raw":0.001050987203},{"time":"2026-07-26T05:00:00.000Z","timestamp":1785042000000,"open":0.0010517734088,"high":0.00105546138125,"low":0.0010517734088,"close":0.00105546138125,"volume":24.398977148784,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001055000731,"close_raw":0.001055485626,"high_raw":0.001055485626,"low_raw":0.001055000731},{"time":"2026-07-26T07:00:00.000Z","timestamp":1785049200000,"open":0.00105546138125,"high":0.0010561046914,"low":0.0010511151706,"close":0.0010511151706,"volume":58.187384154014,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001056381887,"close_raw":0.001050837975,"high_raw":0.001056381887,"low_raw":0.001050837975},{"time":"2026-07-26T08:00:00.000Z","timestamp":1785052800000,"open":0.0010511151706,"high":0.0010525042931000001,"low":0.0010480288793,"close":0.0010525042931000001,"volume":141.712974605035,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001047582338,"close_raw":0.00105255502,"high_raw":0.00105255502,"low_raw":0.001047582338},{"time":"2026-07-26T10:00:00.000Z","timestamp":1785060000000,"open":0.0010525042931000001,"high":0.0010525042931000001,"low":0.001047759336,"close":0.001047759336,"volume":104.671157679563,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001047759336,"close_raw":0.001047759336,"high_raw":0.001047759336,"low_raw":0.001047759336},{"time":"2026-07-26T12:00:00.000Z","timestamp":1785067200000,"open":0.001047759336,"high":0.001050313666,"low":0.001047759336,"close":0.001050313666,"volume":204.080625934759,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001050313666,"close_raw":0.001050313666,"high_raw":0.001050313666,"low_raw":0.001050313666},{"time":"2026-07-26T13:00:00.000Z","timestamp":1785070800000,"open":0.001050313666,"high":0.00105576076675,"low":0.001050313666,"close":0.00105576076675,"volume":74.435185903474,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001054295018,"close_raw":0.001055930747,"high_raw":0.001055930747,"low_raw":0.001054295018},{"time":"2026-07-26T14:00:00.000Z","timestamp":1785074400000,"open":0.00105576076675,"high":0.0010582654882,"low":0.00105576076675,"close":0.0010582654882,"volume":37.353074215196,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00105755308,"close_raw":0.001058303265,"high_raw":0.001058303265,"low_raw":0.00105755308},{"time":"2026-07-26T16:00:00.000Z","timestamp":1785081600000,"open":0.0010582654882,"high":0.001062133412,"low":0.0010582654882,"close":0.001062133412,"volume":61.472242423123,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001062133412,"close_raw":0.001062133412,"high_raw":0.001062133412,"low_raw":0.001062133412},{"time":"2026-07-26T17:00:00.000Z","timestamp":1785085200000,"open":0.001062133412,"high":0.0010769916185999998,"low":0.001062133412,"close":0.0010756419758,"volume":1208.180697536448,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001067544119,"close_raw":0.001078661724,"high_raw":0.001090005409,"low_raw":0.001061637196},{"time":"2026-07-26T18:00:00.000Z","timestamp":1785088800000,"open":0.0010756419758,"high":0.0010908170792,"low":0.0010756419758,"close":0.0010908170792,"volume":167.927346945902,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00108859326,"close_raw":0.001091053213,"high_raw":0.001091053213,"low_raw":0.001086330537},{"time":"2026-07-26T19:00:00.000Z","timestamp":1785092400000,"open":0.0010908170792,"high":0.0011170144504,"low":0.0010908170792,"close":0.0011155594655999999,"volume":1699.943811911861,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001102071987,"close_raw":0.001121752387,"high_raw":0.001121752387,"low_raw":0.001098221724},{"time":"2026-07-26T20:00:00.000Z","timestamp":1785096000000,"open":0.0011155594655999999,"high":0.0012167364481,"low":0.0011155594655999999,"close":0.0012148725587999998,"volume":3967.179419778108,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124669034,"close_raw":0.001217002718,"high_raw":0.001222867394,"low_raw":0.001118831065},{"time":"2026-07-26T21:00:00.000Z","timestamp":1785099600000,"open":0.0012148725587999998,"high":0.0012557976091,"low":0.0012148725587999998,"close":0.0012539022287999999,"volume":1407.506225383054,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001220113333,"close_raw":0.00126148375,"high_raw":0.00126148375,"low_raw":0.001220113333},{"time":"2026-07-26T22:00:00.000Z","timestamp":1785103200000,"open":0.0012539022287999999,"high":0.0012653957589,"low":0.0012539022287999999,"close":0.001261247902,"volume":457.32149614171,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001266237624,"close_raw":0.001261247902,"high_raw":0.001266237624,"low_raw":0.001258541624},{"time":"2026-07-26T23:00:00.000Z","timestamp":1785106800000,"open":0.001261247902,"high":0.0012622462354000001,"low":0.0012559716541,"close":0.0012564432712,"volume":426.69849647135,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001259867053,"close_raw":0.001255500037,"high_raw":0.001263265885,"low_raw":0.001255500037},{"time":"2026-07-27T00:00:00.000Z","timestamp":1785110400000,"open":0.0012564432712,"high":0.0012564432712,"low":0.0011436711204,"close":0.0011479232374000002,"volume":5070.247905484471,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001256849264,"close_raw":0.001135843475,"high_raw":0.001256849264,"low_raw":0.001135843475},{"time":"2026-07-27T01:00:00.000Z","timestamp":1785114000000,"open":0.0011479232374000002,"high":0.0011479232374000002,"low":0.00111646456425,"close":0.0011170540675,"volume":820.892312541824,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001127665126,"close_raw":0.001115136648,"high_raw":0.001131709966,"low_raw":0.001114029608},{"time":"2026-07-27T03:00:00.000Z","timestamp":1785121200000,"open":0.0011170540675,"high":0.0011170540675,"low":0.001109642319,"close":0.001109642319,"volume":1.216167982571,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001109642319,"close_raw":0.001109642319,"high_raw":0.001109642319,"low_raw":0.001109642319},{"time":"2026-07-27T04:00:00.000Z","timestamp":1785124800000,"open":0.001109642319,"high":0.001109642319,"low":0.001069486785,"close":0.001069522865,"volume":1591.470473818002,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00110992612,"close_raw":0.001069522865,"high_raw":0.00110992612,"low_raw":0.001069378545},{"time":"2026-07-27T07:00:00.000Z","timestamp":1785135600000,"open":0.001069522865,"high":0.001069522865,"low":0.001065941785,"close":0.001065941785,"volume":33.352252537087,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001065941785,"close_raw":0.001065941785,"high_raw":0.001065941785,"low_raw":0.001065941785},{"time":"2026-07-27T08:00:00.000Z","timestamp":1785139200000,"open":0.001065941785,"high":0.001065941785,"low":0.001063173598,"close":0.001063173598,"volume":2.992338843436,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001063173598,"close_raw":0.001063173598,"high_raw":0.001063173598,"low_raw":0.001063173598},{"time":"2026-07-27T09:00:00.000Z","timestamp":1785142800000,"open":0.001063173598,"high":0.0010657980608500001,"low":0.00106295132215,"close":0.0010657980608500001,"volume":2.128990007711,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001065956213,"close_raw":0.001065956213,"high_raw":0.001065956213,"low_raw":0.00106279317},{"time":"2026-07-27T11:00:00.000Z","timestamp":1785150000000,"open":0.0010657980608500001,"high":0.001073037201,"low":0.0010657980608500001,"close":0.001073037201,"volume":32.181871084362,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00107294028,"close_raw":0.00107304797,"high_raw":0.00107304797,"low_raw":0.00106795054},{"time":"2026-07-27T12:00:00.000Z","timestamp":1785153600000,"open":0.001073037201,"high":0.001073037201,"low":0.0010638291024,"close":0.001065228111,"volume":266.800267858029,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001063673657,"close_raw":0.001065228111,"high_raw":0.001065228111,"low_raw":0.001063673657},{"time":"2026-07-27T13:00:00.000Z","timestamp":1785157200000,"open":0.001065228111,"high":0.0010701555365,"low":0.0010627070555,"close":0.0010627070555,"volume":98.400691447839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001070569341,"close_raw":0.001062293251,"high_raw":0.001070569341,"low_raw":0.001062293251},{"time":"2026-07-27T14:00:00.000Z","timestamp":1785160800000,"open":0.0010627070555,"high":0.0010645725012,"low":0.0010627070555,"close":0.0010645725012,"volume":95.001905471922,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001064639435,"close_raw":0.001064639435,"high_raw":0.001064639435,"low_raw":0.001063300759},{"time":"2026-07-27T15:00:00.000Z","timestamp":1785164400000,"open":0.0010645725012,"high":0.0010645725012,"low":0.0010412040013,"close":0.0010412040013,"volume":104.884388133097,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001043975233,"close_raw":0.001041058147,"high_raw":0.001043975233,"low_raw":0.001041058147},{"time":"2026-07-27T16:00:00.000Z","timestamp":1785168000000,"open":0.0010412040013,"high":0.00106125255855,"low":0.0010412040013,"close":0.0010607623801000001,"volume":518.735282616896,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001051939168,"close_raw":0.001061742737,"high_raw":0.001061742737,"low_raw":0.001051939168},{"time":"2026-07-27T17:00:00.000Z","timestamp":1785171600000,"open":0.0010607623801000001,"high":0.0010667390686,"low":0.0010607623801000001,"close":0.0010627329994,"volume":69.560445089563,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001066012733,"close_raw":0.001062086032,"high_raw":0.001066961628,"low_raw":0.001062086032},{"time":"2026-07-27T20:00:00.000Z","timestamp":1785182400000,"open":0.0010627329994,"high":0.0010695406327000001,"low":0.0010627329994,"close":0.0010695406327000001,"volume":156.531558623327,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001067479982,"close_raw":0.001069649088,"high_raw":0.001070527784,"low_raw":0.001061766146},{"time":"2026-07-27T21:00:00.000Z","timestamp":1785186000000,"open":0.0010695406327000001,"high":0.0010695406327000001,"low":0.0010605864402,"close":0.0010605864402,"volume":47.084267627092,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001061961246,"close_raw":0.001060433684,"high_raw":0.001066476222,"low_raw":0.001060433684},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0010605864402,"high":0.0010605864402,"low":0.00104411723665,"close":0.00104411723665,"volume":61.65975113914,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001044355547,"close_raw":0.001044104694,"high_raw":0.001044355547,"low_raw":0.001044104694},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.00104411723665,"high":0.00104411723665,"low":0.0010370812725,"close":0.001037464408,"volume":310.561684595153,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001036698137,"close_raw":0.00103590877,"high_raw":0.001041941635,"low_raw":0.00103590877},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.001037464408,"high":0.0010496808284,"low":0.001037464408,"close":0.0010454524454,"volume":349.456029651475,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001049709973,"close_raw":0.001044460925,"high_raw":0.001049709973,"low_raw":0.001044460925},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.0010454524454,"high":0.001045787106,"low":0.0010454524454,"close":0.001045787106,"volume":287.840745357833,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001045787106,"close_raw":0.001045787106,"high_raw":0.001045787106,"low_raw":0.001045787106},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.001045787106,"high":0.0010458094309,"low":0.0010413438991,"close":0.0010413438991,"volume":18.434899211184,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001046057516,"close_raw":0.001041095814,"high_raw":0.001046057516,"low_raw":0.001041095814},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0010413438991,"high":0.00104458015825,"low":0.00104120203075,"close":0.00104458015825,"volume":28.491748878777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001041014357,"close_raw":0.001044767832,"high_raw":0.001044767832,"low_raw":0.001041014357},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.00104458015825,"high":0.001047892046,"low":0.00104458015825,"close":0.001047892046,"volume":98.337296493392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001047892046,"close_raw":0.001047892046,"high_raw":0.001047892046,"low_raw":0.001047892046},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.001047892046,"high":0.0010568090082,"low":0.0010464206358,"close":0.001052417956,"volume":367.280432196443,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001045843504,"close_raw":0.001052417956,"high_raw":0.00105738614,"low_raw":0.001045843504},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.001052417956,"high":0.00106274530095,"low":0.001052417956,"close":0.0010583989660499999,"volume":8.174575821145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001062986764,"close_raw":0.001058157503,"high_raw":0.001062986764,"low_raw":0.001058157503},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.0010583989660499999,"high":0.0010788778704000001,"low":0.0010583989660499999,"close":0.001078350648,"volume":411.528624058313,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001070905845,"close_raw":0.001078350648,"high_raw":0.001079009676,"low_raw":0.001069691898},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.001078350648,"high":0.001078350648,"low":0.0010704425040499999,"close":0.0010708004401,"volume":409.639790749239,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001077243289,"close_raw":0.001070084568,"high_raw":0.001077243289,"low_raw":0.001070084568},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.0010708004401,"high":0.0010708004401,"low":0.001065879806,"close":0.001069941308,"volume":13.318512610015,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001065654167,"close_raw":0.001070166947,"high_raw":0.001070166947,"low_raw":0.001065654167},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.001069941308,"high":0.00107460276,"low":0.00106693052175,"close":0.001071565032,"volume":23.98507267062,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001066197048,"close_raw":0.001071565032,"high_raw":0.001075615336,"low_raw":0.001066197048},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.001071565032,"high":0.001071565032,"low":0.0010691187833,"close":0.0010691187833,"volume":9.980739713333,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00107039177,"close_raw":0.001069051784,"high_raw":0.00107039177,"low_raw":0.001069051784},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.0010691187833,"high":0.0010691187833,"low":0.0010615016518,"close":0.0010615016518,"volume":124.6422122769,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001067946657,"close_raw":0.001061162441,"high_raw":0.001067946657,"low_raw":0.001061162441},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0010615016518,"high":0.0010635105647999999,"low":0.0010615016518,"close":0.0010629622632,"volume":13.580298693391,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001063541026,"close_raw":0.001062931802,"high_raw":0.001063541026,"low_raw":0.001062931802},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.0010629622632,"high":0.0010629622632,"low":0.00105652283,"close":0.00105652283,"volume":43.819406835201,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00105652283,"close_raw":0.00105652283,"high_raw":0.00105652283,"low_raw":0.00105652283},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.00105652283,"high":0.00106589132975,"low":0.00105249568925,"close":0.0010651471275,"volume":327.115596175036,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001051751487,"close_raw":0.001066635532,"high_raw":0.001066635532,"low_raw":0.001051751487},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.0010651471275,"high":0.0010964721431,"low":0.0010651471275,"close":0.0010954967288,"volume":1338.070302737334,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0010798901,"close_raw":0.001101483208,"high_raw":0.001101752343,"low_raw":0.0010798901},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0010954967288,"high":0.0010997702161,"low":0.0010874603104000001,"close":0.0010994408372,"volume":830.505644899235,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001086421922,"close_raw":0.001100099595,"high_raw":0.001100099595,"low_raw":0.001086421922},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.0010994408372,"high":0.0010994408372,"low":0.001094596501,"close":0.001094596501,"volume":530.351353428569,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001094596501,"close_raw":0.001094596501,"high_raw":0.001094596501,"low_raw":0.001094596501},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.001094596501,"high":0.001102144918,"low":0.001094596501,"close":0.001102144918,"volume":198.61954606953,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001102144918,"close_raw":0.001102144918,"high_raw":0.001102144918,"low_raw":0.001102144918},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.001102144918,"high":0.00110554603715,"low":0.0010997349646,"close":0.001100014873,"volume":16.932708479479,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001105425253,"close_raw":0.001100014873,"high_raw":0.001105567352,"low_raw":0.001099685569},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.001100014873,"high":0.001100014873,"low":0.001094941163,"close":0.001094941163,"volume":32.815386683521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001094941163,"close_raw":0.001094941163,"high_raw":0.001094941163,"low_raw":0.001094941163},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.001094941163,"high":0.00110900525295,"low":0.001094941163,"close":0.00110900525295,"volume":207.907125015763,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001104554464,"close_raw":0.001109239505,"high_raw":0.001109239505,"low_raw":0.001104554464},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.00110900525295,"high":0.00110900525295,"low":0.00109493311005,"close":0.0010951695500999998,"volume":363.743968587292,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001099425471,"close_raw":0.00109469667,"high_raw":0.001099425471,"low_raw":0.00109469667},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0010951695500999998,"high":0.0011031703774,"low":0.0010940734906,"close":0.0011026649948,"volume":383.810387469086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001093568108,"close_raw":0.00110367576,"high_raw":0.00110367576,"low_raw":0.001093568108},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.0011026649948,"high":0.0011026649948,"low":0.001100891576,"close":0.001100891576,"volume":2.206710695623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001100891576,"close_raw":0.001100891576,"high_raw":0.001100891576,"low_raw":0.001100891576},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.001100891576,"high":0.0011424756392,"low":0.001100891576,"close":0.0011423599645999998,"volume":1474.704354652587,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001142447119,"close_raw":0.001142822663,"high_raw":0.001142822663,"low_raw":0.001123994335},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.0011423599645999998,"high":0.0011423599645999998,"low":0.001116971821,"close":0.001120525119,"volume":1066.364099462207,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001134555721,"close_raw":0.001120525119,"high_raw":0.001134555721,"low_raw":0.001111641874},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.001120525119,"high":0.001120525119,"low":0.001116127946,"close":0.001116127946,"volume":7.993265835809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001116127946,"close_raw":0.001116127946,"high_raw":0.001116127946,"low_raw":0.001116127946},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.001116127946,"high":0.0011270565489,"low":0.001116127946,"close":0.0011270565489,"volume":149.874276774524,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001125466338,"close_raw":0.001127233239,"high_raw":0.001127233239,"low_raw":0.001125367674},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0011270565489,"high":0.0011363816427,"low":0.0011258962242,"close":0.0011258962242,"volume":166.199484321983,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001132779336,"close_raw":0.001125131434,"high_raw":0.001136781899,"low_raw":0.001125131434},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0011258962242,"high":0.0011322658782,"low":0.0011258962242,"close":0.0011322658782,"volume":41.241775199095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001130678166,"close_raw":0.001132349442,"high_raw":0.001132349442,"low_raw":0.001130678166},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0011322658782,"high":0.0011322658782,"low":0.0011255189957000001,"close":0.0011313874586,"volume":562.943744230448,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001125173792,"close_raw":0.001132077866,"high_raw":0.001132077866,"low_raw":0.001125173792},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.0011313874586,"high":0.0011346347455,"low":0.0011313874586,"close":0.0011320101745,"volume":101.029948544212,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001134780555,"close_raw":0.001131864365,"high_raw":0.001134780555,"low_raw":0.001131864365},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.0011320101745,"high":0.0011464024437,"low":0.0011320101745,"close":0.0011460752703,"volume":65.438287567421,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001146057094,"close_raw":0.001146057094,"high_raw":0.00114642062,"low_raw":0.001146057094},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.0011460752703,"high":0.0011495509988,"low":0.0011421892472,"close":0.0011495509988,"volume":247.130052625843,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001148609564,"close_raw":0.001149959985,"high_raw":0.001149959985,"low_raw":0.001141780261},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0011495509988,"high":0.0011495509988,"low":0.001147710405,"close":0.001147710405,"volume":5.264629059546,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001147710405,"close_raw":0.001147710405,"high_raw":0.001147710405,"low_raw":0.001147710405},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.001147710405,"high":0.0011724053274500001,"low":0.001147710405,"close":0.0011710417589000002,"volume":869.426293218134,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001152893739,"close_raw":0.001176379792,"high_raw":0.001176443724,"low_raw":0.001152893739},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0011710417589000002,"high":0.00117512412585,"low":0.0011710417589000002,"close":0.00117512412585,"volume":24.69404967838,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001174828806,"close_raw":0.001175139669,"high_raw":0.001175139669,"low_raw":0.001174828806},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.00117512412585,"high":0.00117512412585,"low":0.001168592939,"close":0.001168592939,"volume":39.752014069415,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001168592939,"close_raw":0.001168592939,"high_raw":0.001168592939,"low_raw":0.001168592939},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.001168592939,"high":0.0011719005982999998,"low":0.0011637800657,"close":0.0011714494576,"volume":483.271958962684,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001163328925,"close_raw":0.001172351739,"high_raw":0.001172351739,"low_raw":0.001163328925},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.0011714494576,"high":0.0011714494576,"low":0.0011676439677,"close":0.0011704346825999999,"volume":499.851223694209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001167479808,"close_raw":0.001170763002,"high_raw":0.001170763002,"low_raw":0.001167479808},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.0011704346825999999,"high":0.0011709387422,"low":0.001162792628,"close":0.0011700569644,"volume":633.727362913752,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001163002742,"close_raw":0.00117182052,"high_raw":0.00117182052,"low_raw":0.001162769282},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0011700569644,"high":0.0011700569644,"low":0.0011625642217,"close":0.0011656513348,"volume":1169.959777734629,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001161425098,"close_raw":0.00116593744,"high_raw":0.001167571119,"low_raw":0.001161425098},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.0011656513348,"high":0.001167888216,"low":0.0011656513348,"close":0.001167888216,"volume":26.120194186808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001167888216,"close_raw":0.001167888216,"high_raw":0.001167888216,"low_raw":0.001167888216},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.001167888216,"high":0.001174483432,"low":0.001167888216,"close":0.001174483432,"volume":259.060032719671,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001174483432,"close_raw":0.001174483432,"high_raw":0.001174483432,"low_raw":0.001174483432},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.001174483432,"high":0.00118505028875,"low":0.001174483432,"close":0.0011849873465,"volume":388.833510825034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001184693616,"close_raw":0.001185113231,"high_raw":0.001185113231,"low_raw":0.001182693645},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.0011849873465,"high":0.001220575106,"low":0.0011849873465,"close":0.001220552198,"volume":1724.664543588385,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001206264387,"close_raw":0.00122064383,"high_raw":0.00122064383,"low_raw":0.00118511323},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.001220552198,"high":0.00124538760125,"low":0.001220552198,"close":0.00124340833,"volume":973.629071252282,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001211456742,"close_raw":0.00124340833,"high_raw":0.001246629574,"low_raw":0.001211456742},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.00124340833,"high":0.0012812167785,"low":0.00124340833,"close":0.0012795996236,"volume":1341.9261865378,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001247768778,"close_raw":0.001281025751,"high_raw":0.001283890638,"low_raw":0.001244391424},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.0012795996236,"high":0.001296036442,"low":0.0012795996236,"close":0.001294514429,"volume":723.438305315549,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001289604696,"close_raw":0.001300006538,"high_raw":0.001300031521,"low_raw":0.001282411873},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.001294514429,"high":0.0013044175462000001,"low":0.001294514429,"close":0.0013036444,"volume":142.107674956982,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001297242561,"close_raw":0.0013036444,"high_raw":0.001304795177,"low_raw":0.001297242561},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0013036444,"high":0.00131903746695,"low":0.0013036444,"close":0.0013179265956,"volume":1021.806417212021,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0013145189,"close_raw":0.001326518128,"high_raw":0.001330006624,"low_raw":0.001310261931},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.0013179265956,"high":0.001337869146,"low":0.0013179265956,"close":0.0013211770105999998,"volume":630.405462455731,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001332389366,"close_raw":0.001319076518,"high_raw":0.001338836166,"low_raw":0.001319076518},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.0013211770105999998,"high":0.0013211770105999998,"low":0.001314433975,"close":0.001314433975,"volume":4.206188722316,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001314433975,"close_raw":0.001314433975,"high_raw":0.001314433975,"low_raw":0.001314433975}]