[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000578264648,"high":0.000578264648,"low":0.000578264648,"close":0.000578264648,"volume":11.507466510168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000578264648,"close_raw":0.000578264648,"high_raw":0.000578264648,"low_raw":0.000578264648},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000578264648,"high":0.000578264648,"low":0.000552602222,"close":0.000552602222,"volume":60.267557017743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000552602222,"close_raw":0.000552602222,"high_raw":0.000552602222,"low_raw":0.000552602222},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000552602222,"high":0.000558694933,"low":0.000552602222,"close":0.000558694933,"volume":122.067849134501,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558694933,"close_raw":0.000558694933,"high_raw":0.000558694933,"low_raw":0.000558694933},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000558694933,"high":0.0006279468893,"low":0.000558694933,"close":0.000621765946,"volume":4775.531490130643,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055566426,"close_raw":0.000621765946,"high_raw":0.000629662417,"low_raw":0.00055566426},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000621765946,"high":0.00062502521965,"low":0.000621765946,"close":0.00062470000735,"volume":89.838972484183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00062468194,"close_raw":0.000621552449,"high_raw":0.000625043287,"low_raw":0.000621552449},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00062470000735,"high":0.00062818506525,"low":0.0006233676482000001,"close":0.000626180827,"volume":372.847561111837,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000625565622,"close_raw":0.000626180827,"high_raw":0.000628334643,"low_raw":0.000623037869},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000626180827,"high":0.000626180827,"low":0.0005676566077999999,"close":0.0005709927834,"volume":4085.136884078481,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000621653847,"close_raw":0.000560457519,"high_raw":0.000621653847,"low_raw":0.000555992053},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0005709927834,"high":0.0005709927834,"low":0.0005531434007999999,"close":0.0005531434007999999,"volume":46.914428373065,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556629012,"close_raw":0.000552934808,"high_raw":0.000556629012,"low_raw":0.000552934808},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0005531434007999999,"high":0.00055517213145,"low":0.0005515723195499999,"close":0.0005515723195499999,"volume":188.224848571723,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555372121,"close_raw":0.00055137233,"high_raw":0.000555539103,"low_raw":0.00055137233},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0005515723195499999,"high":0.0005515723195499999,"low":0.0005482996362,"close":0.000548765494,"volume":12.119128345072,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550990447,"close_raw":0.000548765494,"high_raw":0.000551035801,"low_raw":0.000548217426},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000548765494,"high":0.000548765494,"low":0.00054658364355,"close":0.0005467642474500001,"volume":18.00779671818,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054657361,"close_raw":0.000546774281,"high_raw":0.000546774281,"low_raw":0.00054657361},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0005467642474500001,"high":0.000551776245,"low":0.0005467642474500001,"close":0.000551776245,"volume":156.334260855532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551776245,"close_raw":0.000551776245,"high_raw":0.000551776245,"low_raw":0.000551776245},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000551776245,"high":0.000556054687,"low":0.000551776245,"close":0.000554785759,"volume":742.873651361719,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000556195679,"close_raw":0.000554785759,"high_raw":0.000556195679,"low_raw":0.000552064244},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000554785759,"high":0.0005586795382999999,"low":0.000554785759,"close":0.0005584917137000001,"volume":11.030834169152,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558689973,"close_raw":0.000558481279,"high_raw":0.000558689973,"low_raw":0.000558481279},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0005584917137000001,"high":0.000563368483,"low":0.0005584917137000001,"close":0.000563368483,"volume":112.282672729252,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563368483,"close_raw":0.000563368483,"high_raw":0.000563368483,"low_raw":0.000563368483},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000563368483,"high":0.000563368483,"low":0.000559041338,"close":0.000559041338,"volume":102.624085071774,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559041338,"close_raw":0.000559041338,"high_raw":0.000559041338,"low_raw":0.000559041338},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000559041338,"high":0.000559041338,"low":0.000555789251,"close":0.000555789251,"volume":334.664946733442,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000555789251,"close_raw":0.000555789251,"high_raw":0.000555789251,"low_raw":0.000555789251},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000555789251,"high":0.000555789251,"low":0.0005452777477,"close":0.0005454677744,"volume":449.146811492959,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548888255,"close_raw":0.000545087721,"high_raw":0.00055210693,"low_raw":0.000545087721},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0005454677744,"high":0.000548253387,"low":0.0005454677744,"close":0.000548253387,"volume":24.147038857317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548253387,"close_raw":0.000548253387,"high_raw":0.000548253387,"low_raw":0.000548253387},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000548253387,"high":0.000548970318,"low":0.000548253387,"close":0.000548970318,"volume":0.024313895422,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548970318,"close_raw":0.000548970318,"high_raw":0.000548970318,"low_raw":0.000548970318},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000548970318,"high":0.000548970318,"low":0.00054594817,"close":0.00054594817,"volume":75.860430081843,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054594817,"close_raw":0.00054594817,"high_raw":0.00054594817,"low_raw":0.00054594817},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00054594817,"high":0.00054594817,"low":0.000541477799,"close":0.000541477799,"volume":1.174775605809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541477799,"close_raw":0.000541477799,"high_raw":0.000541477799,"low_raw":0.000541477799},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000541477799,"high":0.000546428175,"low":0.000541477799,"close":0.0005441753356,"volume":329.526827025795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000546811872,"close_raw":0.000544144771,"high_raw":0.000546811872,"low_raw":0.000544144771},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0005441753356,"high":0.000558943586,"low":0.0005441753356,"close":0.000558943586,"volume":0.124461198021,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558943586,"close_raw":0.000558943586,"high_raw":0.000558943586,"low_raw":0.000558943586},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000558943586,"high":0.000558943586,"low":0.000548732171,"close":0.000548732171,"volume":5.487321717941,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000548732171,"close_raw":0.000548732171,"high_raw":0.000548732171,"low_raw":0.000548732171},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000548732171,"high":0.000548732171,"low":0.0005425905354,"close":0.0005429542378,"volume":305.859417726606,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000548539163,"close_raw":0.000542226833,"high_raw":0.000549079287,"low_raw":0.000542226833},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.0005429542378,"high":0.00054311807035,"low":0.00054059622265,"close":0.00054311807035,"volume":68.628680708235,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054045612,"close_raw":0.000543258173,"high_raw":0.000543258173,"low_raw":0.00054045612},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00054311807035,"high":0.00054311807035,"low":0.000541049653,"close":0.000541049653,"volume":51.399717084905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541049653,"close_raw":0.000541049653,"high_raw":0.000541049653,"low_raw":0.000541049653},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000541049653,"high":0.0005417112952,"low":0.000541049653,"close":0.0005412659247999999,"volume":3.650581197144,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541241182,"close_raw":0.000541241182,"high_raw":0.000541736038,"low_raw":0.000541241182},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0005412659247999999,"high":0.0005496692842,"low":0.0005412659247999999,"close":0.000549401336,"volume":507.228376115269,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000549538748,"close_raw":0.000549401336,"high_raw":0.00054969232,"low_raw":0.000548924758},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000549401336,"high":0.000551827606,"low":0.000549401336,"close":0.000551827606,"volume":59.493736032316,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551827606,"close_raw":0.000551827606,"high_raw":0.000551827606,"low_raw":0.000551827606},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000551827606,"high":0.000551827606,"low":0.00052615267685,"close":0.0005269307998,"volume":1603.407901522888,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053442623,"close_raw":0.000521550601,"high_raw":0.000539380767,"low_raw":0.000521537089},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0005269307998,"high":0.0005269307998,"low":0.0005040776546,"close":0.0005043873358,"volume":1128.358045707368,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000514446098,"close_raw":0.000500430449,"high_raw":0.000517026211,"low_raw":0.000500430449},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0005043873358,"high":0.0005043873358,"low":0.000496623731,"close":0.000496795401,"volume":594.088406808902,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000499885461,"close_raw":0.000493485216,"high_raw":0.000499885461,"low_raw":0.000493485216},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000496795401,"high":0.000496795401,"low":0.00048271802430000004,"close":0.000484568274,"volume":586.683806532596,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000485773001,"close_raw":0.000484568274,"high_raw":0.00048812307,"low_raw":0.000482512441},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000484568274,"high":0.000484568274,"low":0.000481658776,"close":0.000481658776,"volume":82.828465734964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481658776,"close_raw":0.000481658776,"high_raw":0.000481658776,"low_raw":0.000481658776},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000481658776,"high":0.000481658776,"low":0.0004726918573,"close":0.0004740977887,"volume":15.663599686588,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047261375,"close_raw":0.000474175896,"high_raw":0.000474175896,"low_raw":0.00047261375},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004740977887,"high":0.0004857483072,"low":0.0004740977887,"close":0.0004855605104,"volume":555.695136552107,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000482180168,"close_raw":0.000485936104,"high_raw":0.000485936104,"low_raw":0.000482180168},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004855605104,"high":0.0004915326101000001,"low":0.0004855605104,"close":0.0004915326101000001,"volume":23.558211030672,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000486985253,"close_raw":0.000492037872,"high_raw":0.000492037872,"low_raw":0.000486924022},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004915326101000001,"high":0.0004915326101000001,"low":0.00048753046555,"close":0.00048753046555,"volume":40.238047238777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000489854556,"close_raw":0.000487408145,"high_raw":0.000489854556,"low_raw":0.000487408145},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.00048753046555,"high":0.00048753046555,"low":0.000481239182,"close":0.000481239182,"volume":101.060228330832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481239182,"close_raw":0.000481239182,"high_raw":0.000481239182,"low_raw":0.000481239182},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000481239182,"high":0.000481239182,"low":0.00048011953455,"close":0.00048052764044999996,"volume":29.193022764006,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480096862,"close_raw":0.000480550313,"high_raw":0.000480550313,"low_raw":0.000480096862},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00048052764044999996,"high":0.0004866286825,"low":0.00048052764044999996,"close":0.00048635668,"volume":737.997826202543,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000486658905,"close_raw":0.00048635668,"high_raw":0.000486658905,"low_raw":0.000483810246},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.00048635668,"high":0.000492035657,"low":0.0004861851143,"close":0.000491492645,"volume":865.536500683902,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000487148549,"close_raw":0.000495796971,"high_raw":0.000495796971,"low_raw":0.000486078066},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000491492645,"high":0.0005000185526,"low":0.000491492645,"close":0.0004973181134,"volume":235.054892266299,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498912318,"close_raw":0.000497168089,"high_raw":0.000500168577,"low_raw":0.000497168089},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0004973181134,"high":0.0004973181134,"low":0.00048627532044999997,"close":0.0004864775839,"volume":486.51416548609,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490118326,"close_raw":0.000486073057,"high_raw":0.000490118326,"low_raw":0.000486073057},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004864775839,"high":0.0005247977642,"low":0.0004864775839,"close":0.0005247274696000001,"volume":2432.503015001734,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000508111658,"close_raw":0.000525008648,"high_raw":0.000525008648,"low_raw":0.000504727426},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0005247274696000001,"high":0.0005247274696000001,"low":0.000519272647,"close":0.000519272647,"volume":0.408672103696,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000522730025,"close_raw":0.000518952139,"high_raw":0.000522730025,"low_raw":0.000518952139},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000519272647,"high":0.000520073095,"low":0.000519272647,"close":0.000520073095,"volume":1.176090564209,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520073095,"close_raw":0.000520073095,"high_raw":0.000520073095,"low_raw":0.000520073095},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000520073095,"high":0.00052124136,"low":0.000520073095,"close":0.00052124136,"volume":94.067906901521,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052124136,"close_raw":0.00052124136,"high_raw":0.00052124136,"low_raw":0.00052124136},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00052124136,"high":0.00052124136,"low":0.00051908267,"close":0.00051908267,"volume":0.002651504092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051908267,"close_raw":0.00051908267,"high_raw":0.00051908267,"low_raw":0.00051908267},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00051908267,"high":0.0005221815918,"low":0.0005115222438,"close":0.0005120593346,"volume":448.451549686694,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000522828873,"close_raw":0.000510985153,"high_raw":0.000522828873,"low_raw":0.000510985153},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0005120593346,"high":0.0005135722621,"low":0.0005100233524,"close":0.0005135722621,"volume":83.200696623671,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512369314,"close_raw":0.000513705923,"high_raw":0.000513705923,"low_raw":0.00050976269},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0005135722621,"high":0.000514831236,"low":0.0005135722621,"close":0.000514831236,"volume":0.048090518799,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000514831236,"close_raw":0.000514831236,"high_raw":0.000514831236,"low_raw":0.000514831236},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.000514831236,"high":0.000514831236,"low":0.0004961379198000001,"close":0.000497878138,"volume":1373.890028206065,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000497969903,"close_raw":0.000497878138,"high_raw":0.000505029215,"low_raw":0.000495392112},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000497878138,"high":0.000497878138,"low":0.000496630584,"close":0.000496630584,"volume":139.553194158611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496630584,"close_raw":0.000496630584,"high_raw":0.000496630584,"low_raw":0.000496630584},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000496630584,"high":0.000501718079,"low":0.000496630584,"close":0.000501718079,"volume":0.019150579084,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501718079,"close_raw":0.000501718079,"high_raw":0.000501718079,"low_raw":0.000501718079},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000501718079,"high":0.00050619658655,"low":0.000501718079,"close":0.00050619658655,"volume":174.21818535076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503036042,"close_raw":0.000506362931,"high_raw":0.000506362931,"low_raw":0.000503036042},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00050619658655,"high":0.00050639614105,"low":0.00050429399395,"close":0.00050429399395,"volume":0.704351465918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506512927,"close_raw":0.000504177208,"high_raw":0.000506512927,"low_raw":0.000504177208},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00050429399395,"high":0.0005072228336,"low":0.0005026564513999999,"close":0.0005028778358000001,"volume":518.641861493731,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000507562094,"close_raw":0.000502435067,"high_raw":0.000507562094,"low_raw":0.000502435067},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0005028778358000001,"high":0.0005030397125,"low":0.0005026488272,"close":0.0005026488272,"volume":61.011260778194,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000503078282,"close_raw":0.000502643965,"high_raw":0.000503078282,"low_raw":0.000502643965},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0005026488272,"high":0.000504088004,"low":0.0005026488272,"close":0.000504088004,"volume":10.854610448739,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000504088004,"close_raw":0.000504088004,"high_raw":0.000504088004,"low_raw":0.000504088004},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000504088004,"high":0.0005301976529,"low":0.000504088004,"close":0.0005288428652,"volume":3577.014436497025,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507166262,"close_raw":0.000551401695,"high_raw":0.00055144695,"low_raw":0.000507166262},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0005288428652,"high":0.000550439679,"low":0.0005288428652,"close":0.000550439679,"volume":0.174129016082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000550439679,"close_raw":0.000550439679,"high_raw":0.000550439679,"low_raw":0.000550439679},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000550439679,"high":0.00055418153195,"low":0.000550439679,"close":0.00055418153195,"volume":76.336766236374,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000553086333,"close_raw":0.000554239174,"high_raw":0.000554239174,"low_raw":0.000553086333},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00055418153195,"high":0.00055418153195,"low":0.000551288583,"close":0.000551288583,"volume":63.841162053284,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000551288583,"close_raw":0.000551288583,"high_raw":0.000551288583,"low_raw":0.000551288583},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000551288583,"high":0.000551288583,"low":0.0005236226643999999,"close":0.000529415513,"volume":1900.898373098609,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053351277,"close_raw":0.000529415513,"high_raw":0.00053351277,"low_raw":0.000521140015},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000529415513,"high":0.000529415513,"low":0.000526205357,"close":0.000526205357,"volume":46.582850752214,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526205357,"close_raw":0.000526205357,"high_raw":0.000526205357,"low_raw":0.000526205357},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000526205357,"high":0.0005570423676,"low":0.000526205357,"close":0.0005562119432,"volume":7008.567907644066,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000555956428,"close_raw":0.000534439102,"high_raw":0.000584753695,"low_raw":0.000534439102},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0005562119432,"high":0.0005562119432,"low":0.000534603057,"close":0.000534603057,"volume":0.149491873486,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000534603057,"close_raw":0.000534603057,"high_raw":0.000534603057,"low_raw":0.000534603057},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000534603057,"high":0.000534603057,"low":0.000532272224,"close":0.000532272224,"volume":50.380282022908,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532272224,"close_raw":0.000532272224,"high_raw":0.000532272224,"low_raw":0.000532272224},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000532272224,"high":0.000533072148,"low":0.0005268473682,"close":0.0005268473682,"volume":178.734950673324,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530850822,"close_raw":0.00052640254,"high_raw":0.000533318962,"low_raw":0.00052640254},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0005268473682,"high":0.0005268473682,"low":0.000523683297,"close":0.000523683297,"volume":12.313005265301,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523683297,"close_raw":0.000523683297,"high_raw":0.000523683297,"low_raw":0.000523683297},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000523683297,"high":0.0005266595738,"low":0.000523683297,"close":0.0005266595738,"volume":26.296675581782,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526480814,"close_raw":0.000526679436,"high_raw":0.000526679436,"low_raw":0.00052525048},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0005266595738,"high":0.0005324216416000001,"low":0.0005266595738,"close":0.000531524122,"volume":17.036207308888,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532521366,"close_raw":0.000531524122,"high_raw":0.000532521366,"low_raw":0.000530364879},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000531524122,"high":0.00053186388825,"low":0.00052973821875,"close":0.00052973821875,"volume":8.811436101844,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529620126,"close_raw":0.000529620126,"high_raw":0.000531981981,"low_raw":0.000529620126},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00052973821875,"high":0.00052973821875,"low":0.000528442905,"close":0.000528442905,"volume":10.568858103701,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528442905,"close_raw":0.000528442905,"high_raw":0.000528442905,"low_raw":0.000528442905},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000528442905,"high":0.000528442905,"low":0.000524780169,"close":0.000524780169,"volume":0.642041151054,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524780169,"close_raw":0.000524780169,"high_raw":0.000524780169,"low_raw":0.000524780169},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000524780169,"high":0.0005254510603,"low":0.0005205219925,"close":0.0005254510603,"volume":5.202985232515,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000520520277,"close_raw":0.000525997019,"high_raw":0.000525997019,"low_raw":0.000520520277},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0005254510603,"high":0.0005254510603,"low":0.000523303183,"close":0.000523303183,"volume":52.330318354752,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523303183,"close_raw":0.000523303183,"high_raw":0.000523303183,"low_raw":0.000523303183},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000523303183,"high":0.000523303183,"low":0.0005230157,"close":0.0005230157,"volume":0.349892273619,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0005230157,"close_raw":0.0005230157,"high_raw":0.0005230157,"low_raw":0.0005230157},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0005230157,"high":0.000526608331,"low":0.0005230157,"close":0.000526608331,"volume":41.305543571661,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000526608331,"close_raw":0.000526608331,"high_raw":0.000526608331,"low_raw":0.000526608331},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000526608331,"high":0.0005285488067,"low":0.000526608331,"close":0.0005285049353,"volume":93.952893060996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000528502498,"close_raw":0.000528502498,"high_raw":0.000528551244,"low_raw":0.000528502498},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0005285049353,"high":0.0005285049353,"low":0.0005272496185,"close":0.0005272496185,"volume":1.959862865393,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527619634,"close_raw":0.000527230144,"high_raw":0.000527619634,"low_raw":0.000527230144},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0005272496185,"high":0.0005272496185,"low":0.000519323312,"close":0.000519323312,"volume":50.374361325477,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519323312,"close_raw":0.000519323312,"high_raw":0.000519323312,"low_raw":0.000519323312},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000519323312,"high":0.000519323312,"low":0.0004907168348,"close":0.000492279932,"volume":1959.171253111537,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000503229273,"close_raw":0.000492279932,"high_raw":0.000504892962,"low_raw":0.000490693967},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000492279932,"high":0.000492279932,"low":0.000491718162,"close":0.000491718162,"volume":0.009056391684,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491718162,"close_raw":0.000491718162,"high_raw":0.000491718162,"low_raw":0.000491718162},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000491718162,"high":0.00050387242545,"low":0.000491718162,"close":0.000500725729,"volume":1112.920078193558,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000498878134,"close_raw":0.000500725729,"high_raw":0.000504753771,"low_raw":0.000498878134},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000500725729,"high":0.0005105401941,"low":0.000500725729,"close":0.0005105401941,"volume":36.150469511647,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505356103,"close_raw":0.000510813041,"high_raw":0.000510813041,"low_raw":0.000505356103},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0005105401941,"high":0.0005105401941,"low":0.0005019852455,"close":0.0005019852455,"volume":195.404671433508,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505480104,"close_raw":0.000501887396,"high_raw":0.000505480104,"low_raw":0.000501887396},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0005019852455,"high":0.0005180992472,"low":0.0005019852455,"close":0.000514214558,"volume":1029.729882551566,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000519764114,"close_raw":0.000514214558,"high_raw":0.000519764114,"low_raw":0.000513487932},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000514214558,"high":0.000523178379,"low":0.000514214558,"close":0.000523178379,"volume":0.026184158662,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000523178379,"close_raw":0.000523178379,"high_raw":0.000523178379,"low_raw":0.000523178379},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000523178379,"high":0.00053077828295,"low":0.000523178379,"close":0.0005299593720500001,"volume":49.438642527921,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000530823778,"close_raw":0.000529913877,"high_raw":0.000530823778,"low_raw":0.000529913877},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005299593720500001,"high":0.0005299593720500001,"low":0.000529707045,"close":0.000529707045,"volume":0.001222957888,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529707045,"close_raw":0.000529707045,"high_raw":0.000529707045,"low_raw":0.000529707045},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000529707045,"high":0.0005493097511,"low":0.000529707045,"close":0.0005489985632000001,"volume":316.366757323136,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000544413262,"close_raw":0.000549620939,"high_raw":0.000549620939,"low_raw":0.000544413262},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0005489985632000001,"high":0.0005489985632000001,"low":0.00054568841,"close":0.00054568841,"volume":61.060573753374,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054568841,"close_raw":0.00054568841,"high_raw":0.00054568841,"low_raw":0.00054568841},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00054568841,"high":0.00054568841,"low":0.0005423672545,"close":0.0005423672545,"volume":89.560508739166,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542989419,"close_raw":0.000542334509,"high_raw":0.000542989419,"low_raw":0.000542334509},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0005423672545,"high":0.0005423672545,"low":0.000541493717,"close":0.000541493717,"volume":54.149371716168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000541493717,"close_raw":0.000541493717,"high_raw":0.000541493717,"low_raw":0.000541493717},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000541493717,"high":0.000542227938,"low":0.000541493717,"close":0.000542227938,"volume":3.848103171969,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000542227938,"close_raw":0.000542227938,"high_raw":0.000542227938,"low_raw":0.000542227938},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000542227938,"high":0.00054360656,"low":0.000542227938,"close":0.00054360656,"volume":44.964358688789,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00054360656,"close_raw":0.00054360656,"high_raw":0.00054360656,"low_raw":0.00054360656},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00054360656,"high":0.00054360656,"low":0.0005388705615,"close":0.0005388705615,"volume":32.803981253096,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540217557,"close_raw":0.000538799667,"high_raw":0.000540217557,"low_raw":0.000538799667},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0005388705615,"high":0.0005388705615,"low":0.00053118672045,"close":0.0005312977345500001,"volume":23.469539707336,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531180553,"close_raw":0.000531303902,"high_raw":0.000531303902,"low_raw":0.000531180553}]