[{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000271972411,"high":0.00028073316435000005,"low":0.00027111046405,"close":0.000276655734,"volume":967.809002941469,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271972411,"close_raw":0.000276655734,"high_raw":0.000282269777,"low_raw":0.000271047803},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000276655734,"high":0.000276655734,"low":0.00026084078075,"close":0.000262029365,"volume":3687.766072922449,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281698337,"close_raw":0.000260780053,"high_raw":0.000281698337,"low_raw":0.000259743503},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.000262029365,"high":0.000262029365,"low":0.00025685757415,"close":0.00025685757415,"volume":2.179351715562,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260368834,"close_raw":0.000256672771,"high_raw":0.000260368834,"low_raw":0.000256672771},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.00025685757415,"high":0.00025782688630000003,"low":0.00025416717180000003,"close":0.000257757594,"volume":20.906328806678,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255034514,"close_raw":0.000257757594,"high_raw":0.000257856583,"low_raw":0.000254095566},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000257757594,"high":0.000262398921,"low":0.000257036925,"close":0.000262387573,"volume":87.195146023776,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258090977,"close_raw":0.000262387573,"high_raw":0.000262401758,"low_raw":0.000256773412},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.000262387573,"high":0.00026297585445,"low":0.0002620370228,"close":0.0002629016495,"volume":87.674476292852,"trade_count":20,"buy_count":20,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002619933,"close_raw":0.000263068792,"high_raw":0.000263068792,"low_raw":0.0002619933},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.0002629016495,"high":0.00027309763375,"low":0.0002629016495,"close":0.0002718482125,"volume":558.183997678198,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263474292,"close_raw":0.000273148622,"high_raw":0.000274347055,"low_raw":0.000263474292},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.0002718482125,"high":0.0002859454494,"low":0.0002647035517,"close":0.00028085926,"volume":4758.002386530785,"trade_count":49,"buy_count":21,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264486534,"close_raw":0.00028085926,"high_raw":0.000288399688,"low_raw":0.000261766509},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.00028085926,"high":0.0002838190484,"low":0.00027079840880000003,"close":0.0002711498724,"volume":1802.067547137584,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280642951,"close_raw":0.000270622677,"high_raw":0.000287156198,"low_raw":0.000270563716},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0002711498724,"high":0.000293667673,"low":0.0002711498724,"close":0.000291973559,"volume":618.253158815229,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00027932984,"close_raw":0.000291973559,"high_raw":0.000293667673,"low_raw":0.000270622678},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000291973559,"high":0.00029268860469999997,"low":0.0002750498685,"close":0.000275940255,"volume":2851.646022894142,"trade_count":31,"buy_count":13,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295008942,"close_raw":0.000275940255,"high_raw":0.000295008942,"low_raw":0.000272624395},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.000275940255,"high":0.000275940255,"low":0.000266047212,"close":0.000268031574,"volume":1860.872374845027,"trade_count":36,"buy_count":13,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279182298,"close_raw":0.00027316055,"high_raw":0.000279353588,"low_raw":0.000265082661},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000268031574,"high":0.000272781766,"low":0.000268031574,"close":0.00026948812689999997,"volume":146.186845127746,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273147554,"close_raw":0.000269487955,"high_raw":0.000273147554,"low_raw":0.000269487955},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.00026948812689999997,"high":0.000280491306,"low":0.00026948812689999997,"close":0.000277353267,"volume":2579.693186375693,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269015208,"close_raw":0.000277353267,"high_raw":0.000285572938,"low_raw":0.000266444441},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000277353267,"high":0.00027901801710000004,"low":0.0002718435834,"close":0.0002784599672,"volume":809.263101818946,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000273995568,"close_raw":0.000279576067,"high_raw":0.000279576067,"low_raw":0.000269911852},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.0002784599672,"high":0.00028291837585,"low":0.00027730226515,"close":0.00028291837585,"volume":120.919386672271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276990259,"close_raw":0.000283230382,"high_raw":0.000283230382,"low_raw":0.000276990259},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.00028291837585,"high":0.000286883106,"low":0.0002824473875,"close":0.000286742926,"volume":583.654200671968,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283230375,"close_raw":0.000286742926,"high_raw":0.000286883106,"low_raw":0.000281672159},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.000286742926,"high":0.000286742926,"low":0.00028093468875,"close":0.000281229049,"volume":338.399811194393,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281875234,"close_raw":0.000281229049,"high_raw":0.000281894893,"low_raw":0.000280931126},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000281229049,"high":0.000281229049,"low":0.000258427222,"close":0.00026036911,"volume":4020.53245589704,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285163745,"close_raw":0.00026036911,"high_raw":0.000285163745,"low_raw":0.000258427222},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00026036911,"high":0.00026639603205,"low":0.00026036911,"close":0.0002659004751,"volume":303.076637142072,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263485419,"close_raw":0.000266891589,"high_raw":0.000266891589,"low_raw":0.000263485419},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.0002659004751,"high":0.00026785978475,"low":0.00026315929625,"close":0.00026315929625,"volume":156.783721456898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268120923,"close_raw":0.000262898158,"high_raw":0.000268120923,"low_raw":0.000262898158},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00026315929625,"high":0.0002643684682,"low":0.00026315929625,"close":0.000263523892,"volume":7.170142710714,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263352477,"close_raw":0.000263523892,"high_raw":0.00026446231,"low_raw":0.000263352477},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000263523892,"high":0.000263523892,"low":0.00026310522555000003,"close":0.00026310522555000003,"volume":20.965226188632,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000263230598,"close_raw":0.000263098627,"high_raw":0.000263230598,"low_raw":0.000263098627},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00026310522555000003,"high":0.0002681063981,"low":0.00026233817655,"close":0.0002673300122,"volume":449.478519436797,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000263706878,"close_raw":0.000268882784,"high_raw":0.000268882784,"low_raw":0.000262096641},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.0002673300122,"high":0.0002756395977,"low":0.0002673300122,"close":0.000275240076,"volume":168.589479161619,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275683989,"close_raw":0.000275240076,"high_raw":0.000275683989,"low_raw":0.000270161967},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.000275240076,"high":0.000275240076,"low":0.00027026869139999996,"close":0.00027026869139999996,"volume":103.694503953423,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271693488,"close_raw":0.000270224723,"high_raw":0.000271693488,"low_raw":0.000270224723},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.00027026869139999996,"high":0.00027052963495,"low":0.00026958785605,"close":0.00026958785605,"volume":144.110789951674,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270581956,"close_raw":0.000269535535,"high_raw":0.000270581956,"low_raw":0.000269535535},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.00026958785605,"high":0.0002791161108,"low":0.000269168283,"close":0.000275276595,"volume":575.264766099617,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267641205,"close_raw":0.000275276595,"high_raw":0.000279765443,"low_raw":0.000267633254},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000275276595,"high":0.000284975563,"low":0.000275276595,"close":0.000284044766,"volume":586.464329292638,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278833188,"close_raw":0.000284044766,"high_raw":0.000285637641,"low_raw":0.000277272386},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.000284044766,"high":0.000284044766,"low":0.000273977965,"close":0.0002748462904,"volume":71.020509655321,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273977965,"close_raw":0.000274942771,"high_raw":0.000274942771,"low_raw":0.000273977965},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.0002748462904,"high":0.000281946307,"low":0.0002748462904,"close":0.000281485269,"volume":191.06170666722,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027499351,"close_raw":0.000281485269,"high_raw":0.000281946307,"low_raw":0.00027499351},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.000281485269,"high":0.000281485269,"low":0.000271731002,"close":0.000278159469,"volume":740.706904038877,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281519817,"close_raw":0.000278159469,"high_raw":0.000281519817,"low_raw":0.000271731002},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000278159469,"high":0.000278159469,"low":0.00027358122805,"close":0.00027358122805,"volume":93.169919068579,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275808047,"close_raw":0.000273514699,"high_raw":0.000276277133,"low_raw":0.000273514699},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.00027358122805,"high":0.00027358122805,"low":0.00027276516830000003,"close":0.00027276516830000003,"volume":34.988808500111,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273181331,"close_raw":0.000272743265,"high_raw":0.000273181331,"low_raw":0.000272743265},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.00027276516830000003,"high":0.00027276516830000003,"low":0.000261993254,"close":0.000262742917,"volume":1909.987392047036,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272097672,"close_raw":0.000262742917,"high_raw":0.000272097672,"low_raw":0.000261993254},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000262742917,"high":0.0002742504628,"low":0.000262742917,"close":0.000273188283,"volume":868.946855820879,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026722393,"close_raw":0.000273188283,"high_raw":0.000278345576,"low_raw":0.00026398124},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000273188283,"high":0.000273188283,"low":0.00025913758459999997,"close":0.000261611067,"volume":1706.961379168217,"trade_count":19,"buy_count":5,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026652831,"close_raw":0.000261611067,"high_raw":0.000269203112,"low_raw":0.000257261147},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000261611067,"high":0.000261611067,"low":0.000252115333,"close":0.000252558406,"volume":1523.328660290962,"trade_count":27,"buy_count":6,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025643739,"close_raw":0.000252126775,"high_raw":0.000258912271,"low_raw":0.000249414191},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000252558406,"high":0.000252558406,"low":0.0002494107,"close":0.000249415567,"volume":1.010237336388,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252126775,"close_raw":0.000249415567,"high_raw":0.000252126775,"low_raw":0.0002494107},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.000249415567,"high":0.000253687976,"low":0.000249415567,"close":0.000253687976,"volume":34.378828020913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253687976,"close_raw":0.000253687976,"high_raw":0.000253687976,"low_raw":0.000253687976},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000253687976,"high":0.000259858742,"low":0.00025300156469999996,"close":0.000254437617,"volume":363.759399662902,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254044189,"close_raw":0.000254437617,"high_raw":0.000261507155,"low_raw":0.000252717978},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000254437617,"high":0.00026384577095,"low":0.000254437617,"close":0.00026384577095,"volume":152.772190608915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002565701,"close_raw":0.000264228701,"high_raw":0.000264228701,"low_raw":0.0002565701},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.00026384577095,"high":0.00026384577095,"low":0.0002597665169,"close":0.0002597665169,"volume":37.136937592438,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262850424,"close_raw":0.000259604206,"high_raw":0.000262850424,"low_raw":0.000259604206},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.0002597665169,"high":0.0002597665169,"low":0.000258781961,"close":0.000258781961,"volume":99.61287460102,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258781961,"close_raw":0.000258781961,"high_raw":0.000258781961,"low_raw":0.000258781961},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000258781961,"high":0.000258781961,"low":0.0002381497375,"close":0.000244069168,"volume":3923.766202003674,"trade_count":52,"buy_count":19,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025563432,"close_raw":0.000244069168,"high_raw":0.000255853887,"low_raw":0.000235753216},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000244069168,"high":0.000255500105,"low":0.000244069168,"close":0.0002507121938,"volume":661.768773670691,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252151929,"close_raw":0.000250483787,"high_raw":0.000255631277,"low_raw":0.00024985442},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.0002507121938,"high":0.0002507121938,"low":0.0002496089601,"close":0.0002496089601,"volume":58.189205234974,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250402516,"close_raw":0.000249567194,"high_raw":0.000250402516,"low_raw":0.000249567194},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0002496089601,"high":0.0002509041,"low":0.0002496089601,"close":0.0002509041,"volume":13.579851836036,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002509041,"close_raw":0.0002509041,"high_raw":0.0002509041,"low_raw":0.0002509041},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0002509041,"high":0.0002509041,"low":0.000248110435,"close":0.000248110435,"volume":118.639326613028,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248110435,"close_raw":0.000248110435,"high_raw":0.000248110435,"low_raw":0.000248110435},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000248110435,"high":0.000255435704,"low":0.000248110435,"close":0.000255435704,"volume":1.234562276994,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255435704,"close_raw":0.000255435704,"high_raw":0.000255435704,"low_raw":0.000255435704},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000255435704,"high":0.000255435704,"low":0.000246831585,"close":0.000247697475,"volume":550.833768189729,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000250811795,"close_raw":0.000247697475,"high_raw":0.000250811795,"low_raw":0.000246735375},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000247697475,"high":0.000251239895,"low":0.00024614440805,"close":0.00024786395,"volume":505.494662567439,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00024660882,"close_raw":0.00024786395,"high_raw":0.00025183565,"low_raw":0.000246062453},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00024786395,"high":0.00025488931,"low":0.00024786395,"close":0.00025488931,"volume":43.519776498166,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000254415172,"close_raw":0.000254941992,"high_raw":0.000254941992,"low_raw":0.000253713275},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00025488931,"high":0.000255715129,"low":0.0002514412149,"close":0.000255715129,"volume":178.097910535907,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000253545786,"close_raw":0.000255715129,"high_raw":0.000255715129,"low_raw":0.00025106982},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000255715129,"high":0.000255715129,"low":0.000251626163,"close":0.000251626163,"volume":50.325232740268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251626163,"close_raw":0.000251626163,"high_raw":0.000251626163,"low_raw":0.000251626163},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000251626163,"high":0.00026332728069999997,"low":0.000251626163,"close":0.000262629268,"volume":905.382195197421,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000255394124,"close_raw":0.000263455354,"high_raw":0.000263455354,"low_raw":0.000255388628},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000262629268,"high":0.000273094554,"low":0.000262629268,"close":0.000267129217,"volume":944.764522170913,"trade_count":35,"buy_count":16,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261354748,"close_raw":0.00026522732,"high_raw":0.000273094554,"low_raw":0.000260576158},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000267129217,"high":0.000267129217,"low":0.0002590972859,"close":0.000259140451,"volume":901.898140546788,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259056836,"close_raw":0.000259140451,"high_raw":0.000259865834,"low_raw":0.000256826322},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000259140451,"high":0.0002631206074,"low":0.0002579633086,"close":0.00025824982519999997,"volume":410.207770717407,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00026270897,"close_raw":0.000257676792,"high_raw":0.000263407124,"low_raw":0.000257676792},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.00025824982519999997,"high":0.000259817963,"low":0.00025824982519999997,"close":0.000259817963,"volume":62.852860402177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259817963,"close_raw":0.000259817963,"high_raw":0.000259817963,"low_raw":0.000259817963},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000259817963,"high":0.000266385051,"low":0.000259817963,"close":0.000266385051,"volume":1.598310309134,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266385051,"close_raw":0.000266385051,"high_raw":0.000266385051,"low_raw":0.000266385051},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.000266385051,"high":0.000266385051,"low":0.0002541043162,"close":0.0002545662004,"volume":690.018256070608,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260410923,"close_raw":0.000253642432,"high_raw":0.000260410923,"low_raw":0.000253642432},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.0002545662004,"high":0.00025567872,"low":0.0002545662004,"close":0.00025567872,"volume":12.783936038373,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025567872,"close_raw":0.00025567872,"high_raw":0.00025567872,"low_raw":0.00025567872},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.00025567872,"high":0.0002558344618,"low":0.00025550354619999997,"close":0.0002558344618,"volume":15.218464486233,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255485162,"close_raw":0.000255852846,"high_raw":0.000255852846,"low_raw":0.000255485162},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0002558344618,"high":0.00025719197625,"low":0.000247758789,"close":0.000247758789,"volume":1411.974763659958,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264101139,"close_raw":0.000245367665,"high_raw":0.000264101139,"low_raw":0.000245367665},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000247758789,"high":0.000261627778,"low":0.000247758789,"close":0.000261073124,"volume":601.594416560722,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248245848,"close_raw":0.000261073124,"high_raw":0.000263177409,"low_raw":0.000248245848},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.000261073124,"high":0.00026349981935,"low":0.0002515303598,"close":0.0002516655704,"volume":1154.448761105579,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000265868977,"close_raw":0.000248591444,"high_raw":0.000265868977,"low_raw":0.000248591444},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.0002516655704,"high":0.0002516655704,"low":0.000239216268,"close":0.000246799109,"volume":1680.678421955521,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000237513768,"close_raw":0.000246799109,"high_raw":0.000247256801,"low_raw":0.000237510128},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000246799109,"high":0.000246799109,"low":0.00023774347,"close":0.000238526674,"volume":1335.209984338471,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243941514,"close_raw":0.000238526674,"high_raw":0.000243941514,"low_raw":0.00023774347},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.000238526674,"high":0.00024462690265,"low":0.000238526674,"close":0.00024462690265,"volume":132.453582550567,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240877892,"close_raw":0.000248239275,"high_raw":0.000248239275,"low_raw":0.000240636207},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.00024462690265,"high":0.0002471772131,"low":0.0002417633369,"close":0.00024206410780000002,"volume":491.9713033179,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000247457388,"close_raw":0.000238550774,"high_raw":0.000247477984,"low_raw":0.000238550774},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.00024206410780000002,"high":0.00024206410780000002,"low":0.00024032139990000001,"close":0.00024158172195,"volume":41.030113837491,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241470672,"close_raw":0.000241601319,"high_raw":0.000241601319,"low_raw":0.000240219162},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.00024158172195,"high":0.000250193204,"low":0.00024158172195,"close":0.00024669326335,"volume":194.67212092974,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247129066,"close_raw":0.000246616357,"high_raw":0.000250193204,"low_raw":0.000246616357},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00024669326335,"high":0.00025251988,"low":0.00024669326335,"close":0.000249132443,"volume":282.671456228179,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245359633,"close_raw":0.000249132443,"high_raw":0.00025251988,"low_raw":0.00024516825},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.000249132443,"high":0.000249132443,"low":0.0002399450245,"close":0.000241254635,"volume":1175.746491295705,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0002508503,"close_raw":0.000241254635,"high_raw":0.0002508503,"low_raw":0.000238588193},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000241254635,"high":0.000241254635,"low":0.00023813954234999998,"close":0.00023813954234999998,"volume":22.892168301301,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238206942,"close_raw":0.000238135995,"high_raw":0.000238206942,"low_raw":0.000238135995},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.00023813954234999998,"high":0.00023813954234999998,"low":0.00023162749890000002,"close":0.0002321518092,"volume":1022.579147923635,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000233617548,"close_raw":0.00023177213,"high_raw":0.000235966497,"low_raw":0.000230054568},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0002321518092,"high":0.00023998153869999998,"low":0.0002321518092,"close":0.00023998153869999998,"volume":67.996010617163,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236076543,"close_raw":0.000240076489,"high_raw":0.000240076489,"low_raw":0.000229615387},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.00023998153869999998,"high":0.00024261647830000003,"low":0.0002292307897,"close":0.0002411732296,"volume":2472.774245901327,"trade_count":35,"buy_count":19,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238689399,"close_raw":0.000242586562,"high_raw":0.000243672368,"low_raw":0.000224244475},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.0002411732296,"high":0.000241790003,"low":0.000238201103,"close":0.000238870304,"volume":314.647893093689,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238101668,"close_raw":0.000238870304,"high_raw":0.000243457868,"low_raw":0.000238101668},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000238870304,"high":0.0002437275523,"low":0.00023418644694999998,"close":0.000239574411,"volume":2054.277188498904,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238843389,"close_raw":0.000239574411,"high_raw":0.000247274318,"low_raw":0.000232244448},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000239574411,"high":0.000239574411,"low":0.00023111575975,"close":0.000231535726,"volume":1141.332067140169,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000243134376,"close_raw":0.000230302422,"high_raw":0.000243134376,"low_raw":0.000229855861},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.000231535726,"high":0.00023907053719999998,"low":0.000231535726,"close":0.00023907053719999998,"volume":70.96341881574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236027197,"close_raw":0.000239230713,"high_raw":0.000239230713,"low_raw":0.000236027197},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.00023907053719999998,"high":0.00023907053719999998,"low":0.0002285687123,"close":0.000230037335,"volume":916.716884298837,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241754329,"close_raw":0.000234389635,"high_raw":0.000241754329,"low_raw":0.000228405532},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.000230037335,"high":0.00023517508135,"low":0.000230037335,"close":0.00023137836565000002,"volume":74.467180195944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023538601,"close_raw":0.000231167437,"high_raw":0.00023538601,"low_raw":0.000231167437},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.00023137836565000002,"high":0.00023137836565000002,"low":0.0002289387571,"close":0.0002310894241,"volume":478.408263918049,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000230762886,"close_raw":0.000231229369,"high_raw":0.000231229369,"low_raw":0.000228413957},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0002310894241,"high":0.0002367753205,"low":0.00022753015675,"close":0.000227726483,"volume":148.529525916092,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236944648,"close_raw":0.000227726483,"high_raw":0.000236944648,"low_raw":0.000226874069},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000227726483,"high":0.00023036694340000002,"low":0.00022462119980000002,"close":0.0002292333668,"volume":184.670949675994,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225832637,"close_raw":0.000231421813,"high_raw":0.00023150052,"low_raw":0.000224583376},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.0002292333668,"high":0.00023204630230000002,"low":0.0002276523457,"close":0.0002277720334,"volume":255.582038283888,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228729535,"close_raw":0.000227532658,"high_raw":0.000232414832,"low_raw":0.000227532658},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0002277720334,"high":0.0002315774675,"low":0.00022561032875,"close":0.000225708449,"volume":437.667155514851,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228025706,"close_raw":0.000225708449,"high_raw":0.000232761388,"low_raw":0.000225577622},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.000225708449,"high":0.000228475852,"low":0.000225708449,"close":0.000228475852,"volume":34.5771269361,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228475852,"close_raw":0.000228475852,"high_raw":0.000228475852,"low_raw":0.000228475852},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000228475852,"high":0.000228475852,"low":0.0002274505048,"close":0.000227972145,"volume":275.086456422871,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000228475851,"close_raw":0.000227972145,"high_raw":0.000228475851,"low_raw":0.000227320098},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.000227972145,"high":0.00022894740585,"low":0.00022574010044999998,"close":0.0002258767809,"volume":345.192747554465,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226514623,"close_raw":0.000225443479,"high_raw":0.000229422442,"low_raw":0.000225443479},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.0002258767809,"high":0.0002258767809,"low":0.000215519219,"close":0.000217764028,"volume":309.068609487701,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221164195,"close_raw":0.000217764028,"high_raw":0.000221164195,"low_raw":0.000215347352},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000217764028,"high":0.000244160471,"low":0.000212492956,"close":0.000244160471,"volume":2723.125283405636,"trade_count":88,"buy_count":40,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212492956,"close_raw":0.000244160471,"high_raw":0.000247646847,"low_raw":0.000207514013},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.000244160471,"high":0.00024771463125,"low":0.00024354916545,"close":0.000245668474,"volume":350.818028052366,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244134914,"close_raw":0.000245668474,"high_raw":0.000247897098,"low_raw":0.000241753447},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.000245668474,"high":0.000245668474,"low":0.00023940485469999998,"close":0.0002395228894,"volume":518.705714620516,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000243150567,"close_raw":0.000237841467,"high_raw":0.000244364796,"low_raw":0.000237841467},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.0002395228894,"high":0.0002559987402,"low":0.0002395228894,"close":0.000244858667,"volume":2820.124423644048,"trade_count":82,"buy_count":33,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259549989,"close_raw":0.000244858667,"high_raw":0.00025988396,"low_raw":0.000235973011},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.000244858667,"high":0.000244858667,"low":0.00022202193271999998,"close":0.00022368624,"volume":4131.30399126135,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244858667,"close_raw":0.00022368624,"high_raw":0.000252974897,"low_raw":0.000216449822},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00022368624,"high":0.000230988546,"low":0.00022248801719999998,"close":0.000230932026,"volume":615.459679104413,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225184631,"close_raw":0.000230932026,"high_raw":0.00023102062,"low_raw":0.000221486568},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.000230932026,"high":0.000230932026,"low":0.0002295603811,"close":0.0002299785049,"volume":63.73790295022,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230566325,"close_raw":0.000231538412,"high_raw":0.000231538412,"low_raw":0.000229537152},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.0002299785049,"high":0.00023540218359999998,"low":0.0002299785049,"close":0.000233959966,"volume":157.539135459814,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023556243,"close_raw":0.000233959966,"high_raw":0.000239892234,"low_raw":0.000230198793},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.000233959966,"high":0.0002360914144,"low":0.0002321389294,"close":0.0002321389294,"volume":131.017859749495,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002329857,"close_raw":0.000232109879,"high_raw":0.000236867843,"low_raw":0.000232109879},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.0002321389294,"high":0.0005395109777999999,"low":0.0002321389294,"close":0.0005395109777999999,"volume":111949.22022652449,"trade_count":2439,"buy_count":1038,"sell_count":1401,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231906634,"close_raw":0.000683546704,"high_raw":0.000684331519,"low_raw":0.000231906634},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.0005395109777999999,"high":0.0006941220676000001,"low":0.0005021442576,"close":0.0005021442576,"volume":68601.7688796674,"trade_count":958,"buy_count":337,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000694484408,"close_raw":0.000430876346,"high_raw":0.000781794636,"low_raw":0.000429111207},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.0005021442576,"high":0.0005021442576,"low":0.000349505898,"close":0.000349505898,"volume":22961.219413967225,"trade_count":446,"buy_count":149,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000428404975,"close_raw":0.000349505898,"high_raw":0.000434867145,"low_raw":0.000318505363},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.000349505898,"high":0.0003656198433,"low":0.000347393708,"close":0.0003636670394,"volume":3376.143569254512,"trade_count":114,"buy_count":44,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353834446,"close_raw":0.000377324229,"high_raw":0.000378789077,"low_raw":0.000341200888},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0003636670394,"high":0.0003636670394,"low":0.0003281759008,"close":0.000332543702,"volume":12270.690143623737,"trade_count":166,"buy_count":60,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377324229,"close_raw":0.000332543702,"high_raw":0.000388130192,"low_raw":0.000322783133},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.000332543702,"high":0.00033574868385000004,"low":0.00032946665875,"close":0.0003353959372,"volume":3251.711855698469,"trade_count":92,"buy_count":16,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000332493833,"close_raw":0.000341947843,"high_raw":0.000341947843,"low_raw":0.000324882118},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.0003353959372,"high":0.00034736644739999996,"low":0.00032921605748,"close":0.0003468297238,"volume":5839.232768139845,"trade_count":125,"buy_count":63,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000346256713,"close_raw":0.000346923417,"high_raw":0.000355258095,"low_raw":0.000320757547},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.0003468297238,"high":0.00036349428660000004,"low":0.0003468297238,"close":0.000358755678,"volume":3320.074822826854,"trade_count":85,"buy_count":25,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350830784,"close_raw":0.000358755678,"high_raw":0.000367572042,"low_raw":0.000347634192},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.000358755678,"high":0.00036956882130000004,"low":0.0003386547122,"close":0.000345184934,"volume":6825.328630088416,"trade_count":113,"buy_count":39,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358755678,"close_raw":0.000329057094,"high_raw":0.000377429081,"low_raw":0.000329057094},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.000345184934,"high":0.000345184934,"low":0.0003113650288,"close":0.000313184851,"volume":11398.521426614663,"trade_count":111,"buy_count":49,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329057094,"close_raw":0.000310546276,"high_raw":0.00034615811,"low_raw":0.000297702789},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000313184851,"high":0.000313184851,"low":0.000293358269575,"close":0.000307727489,"volume":5350.14124844704,"trade_count":123,"buy_count":57,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318869937,"close_raw":0.000307727489,"high_raw":0.000318869937,"low_raw":0.000288755213},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000307727489,"high":0.0003145930283,"low":0.0003056259872,"close":0.0003061008384,"volume":691.005022888994,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000307676708,"close_raw":0.000304558566,"high_raw":0.000315458523,"low_raw":0.000304558566},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.0003061008384,"high":0.0003061008384,"low":0.00029980647,"close":0.000299980353,"volume":282.590577419766,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309682216,"close_raw":0.000299980353,"high_raw":0.000396116849,"low_raw":0.000299748509},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000299980353,"high":0.000317835093,"low":0.000299980353,"close":0.000310058371,"volume":988.836734496323,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000309820723,"close_raw":0.000310058371,"high_raw":0.000321859061,"low_raw":0.000302636881},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000310058371,"high":0.000328823481,"low":0.000310058371,"close":0.000323339278,"volume":499.15524634503,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000316390891,"close_raw":0.000322319792,"high_raw":0.000329404465,"low_raw":0.000316390891},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.000323339278,"high":0.00036177156535000004,"low":0.000323339278,"close":0.0003613782842,"volume":4011.381026835899,"trade_count":103,"buy_count":32,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000320639879,"close_raw":0.000362771375,"high_raw":0.000368526478,"low_raw":0.000320639879},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.0003613782842,"high":0.0003613782842,"low":0.00032883899025,"close":0.000330181244,"volume":3091.259856263175,"trade_count":45,"buy_count":9,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000355617334,"close_raw":0.000330181244,"high_raw":0.000355617334,"low_raw":0.000328224427},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.000330181244,"high":0.00033121535160000003,"low":0.000327239823,"close":0.0003310636892,"volume":347.649825445368,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000331367014,"close_raw":0.000337487616,"high_raw":0.000340499845,"low_raw":0.000327111719},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.0003310636892,"high":0.0003310636892,"low":0.0003140150823,"close":0.000314421295,"volume":2739.720427679313,"trade_count":56,"buy_count":19,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000331301643,"close_raw":0.000314387245,"high_raw":0.000331301643,"low_raw":0.00031308431},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000314421295,"high":0.0003262634092,"low":0.00030190856439999997,"close":0.000304462536,"volume":6659.440431542776,"trade_count":113,"buy_count":57,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318815505,"close_raw":0.000297160149,"high_raw":0.000341506327,"low_raw":0.000297160149},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000304462536,"high":0.000305495368,"low":0.000297218238,"close":0.000299779679,"volume":990.133665042027,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297897327,"close_raw":0.000299779679,"high_raw":0.000305787729,"low_raw":0.000296009644},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.000299779679,"high":0.00030058625575,"low":0.0002940351635,"close":0.000294303585,"volume":405.744024171621,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301994509,"close_raw":0.00029332752,"high_raw":0.000301994509,"low_raw":0.00029332752},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.000294303585,"high":0.000294303585,"low":0.000277588669,"close":0.0002891383812,"volume":7789.43306854816,"trade_count":99,"buy_count":52,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273477921,"close_raw":0.000304709809,"high_raw":0.000311079529,"low_raw":0.000263293691},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.0002891383812,"high":0.0003039277023,"low":0.0002891383812,"close":0.000303677991,"volume":921.654959513651,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000304232905,"close_raw":0.00030470897,"high_raw":0.000310803149,"low_raw":0.000296143321},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000303677991,"high":0.000303677991,"low":0.0002995646718,"close":0.0002995646718,"volume":176.365747503795,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303673857,"close_raw":0.000299470879,"high_raw":0.000307001397,"low_raw":0.000299470879},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.0002995646718,"high":0.0002995646718,"low":0.0002950771876,"close":0.0002950843296,"volume":702.574764112206,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298333195,"close_raw":0.000294890896,"high_raw":0.000301911499,"low_raw":0.000294890896},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0002950843296,"high":0.0002950843296,"low":0.00028280536819999996,"close":0.000283601506,"volume":1487.493262832211,"trade_count":24,"buy_count":6,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000294990258,"close_raw":0.000283601506,"high_raw":0.000295219105,"low_raw":0.000281815531},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.000283601506,"high":0.0002849283777,"low":0.0002790619375,"close":0.00027976223,"volume":1075.715872570411,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028265568,"close_raw":0.00027976223,"high_raw":0.00028519939,"low_raw":0.000277814329},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.00027976223,"high":0.00027976223,"low":0.00027397851214999995,"close":0.0002768547357,"volume":701.118007635867,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276463685,"close_raw":0.000276880642,"high_raw":0.000279760862,"low_raw":0.000272332201},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.0002768547357,"high":0.00027814905655000003,"low":0.0002768547357,"close":0.00027800742445,"volume":182.069770822136,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278156925,"close_raw":0.000277999556,"high_raw":0.000278156925,"low_raw":0.000277999556},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.00027800742445,"high":0.00029755188460000003,"low":0.00027800742445,"close":0.000294942486,"volume":962.507248544288,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281246556,"close_raw":0.000294942486,"high_raw":0.000302175117,"low_raw":0.000277704372},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000294942486,"high":0.000294942486,"low":0.00028824732439999997,"close":0.000288522701,"volume":648.028296021178,"trade_count":20,"buy_count":0,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290559669,"close_raw":0.000288522701,"high_raw":0.000292075273,"low_raw":0.000288075048},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.000288522701,"high":0.000288522701,"low":0.00028328668039999996,"close":0.000285011517,"volume":533.335270173625,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286465481,"close_raw":0.000285011517,"high_raw":0.000289363147,"low_raw":0.00028296719},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000285011517,"high":0.000285011517,"low":0.000273148565,"close":0.000273226627,"volume":1436.388428934986,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286427196,"close_raw":0.000272779705,"high_raw":0.000286427196,"low_raw":0.000272779705},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000273226627,"high":0.0002849717685,"low":0.000273226627,"close":0.000282765645,"volume":466.630701624434,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000271896896,"close_raw":0.000282765645,"high_raw":0.000286477347,"low_raw":0.000271896896},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.000282765645,"high":0.000282765645,"low":0.00028007334825,"close":0.0002802399015,"volume":377.212422733937,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282564581,"close_raw":0.000279906795,"high_raw":0.000282564581,"low_raw":0.000279906795},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0002802399015,"high":0.000297160591,"low":0.0002802399015,"close":0.000291253446,"volume":1.87168770137,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287678789,"close_raw":0.000291253446,"high_raw":0.000297160591,"low_raw":0.000287031225},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000291253446,"high":0.000291253446,"low":0.0002806513473,"close":0.0002811856854,"volume":1775.733891810186,"trade_count":22,"buy_count":3,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297554399,"close_raw":0.000279575383,"high_raw":0.000299473101,"low_raw":0.000277700967},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.0002811856854,"high":0.0002861486384,"low":0.0002811856854,"close":0.0002850893681,"volume":188.535938432033,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286138562,"close_raw":0.000284972791,"high_raw":0.000286149758,"low_raw":0.000284972791},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.0002850893681,"high":0.0002871002022,"low":0.0002840480755,"close":0.000285341814,"volume":348.803235062362,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284905576,"close_raw":0.000285341814,"high_raw":0.000290672246,"low_raw":0.000283942429},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.000285341814,"high":0.000285341814,"low":0.000264009277,"close":0.000265051001,"volume":3162.820356170625,"trade_count":50,"buy_count":14,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271835149,"close_raw":0.000269285903,"high_raw":0.000278486627,"low_raw":0.000263950119},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.000265051001,"high":0.000293222361,"low":0.000265051001,"close":0.000293112491,"volume":734.076637246503,"trade_count":47,"buy_count":20,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274741655,"close_raw":0.000293112491,"high_raw":0.000293222361,"low_raw":0.000271326698},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.000293112491,"high":0.000293112491,"low":0.00028807360139999997,"close":0.000288200927,"volume":522.425022566849,"trade_count":27,"buy_count":7,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293112491,"close_raw":0.000288200927,"high_raw":0.000296144377,"low_raw":0.000287989707},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.000288200927,"high":0.000288200927,"low":0.00028317922175,"close":0.000283344563,"volume":351.444535736316,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287489429,"close_raw":0.000283344563,"high_raw":0.000287489429,"low_raw":0.000283124108},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.000283344563,"high":0.0002874619195,"low":0.000283344563,"close":0.000285312431,"volume":438.517551243537,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002834324,"close_raw":0.000283489966,"high_raw":0.000287463752,"low_raw":0.000282712872},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000285312431,"high":0.000285312431,"low":0.0002770702545,"close":0.000280555156,"volume":673.091992041744,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281995492,"close_raw":0.000280555156,"high_raw":0.000282715526,"low_raw":0.000276537741},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.000280555156,"high":0.000280555156,"low":0.000276035737,"close":0.000276035737,"volume":172.210139534597,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028097912,"close_raw":0.000275954741,"high_raw":0.00028097912,"low_raw":0.000275954741},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000276035737,"high":0.00028184719994999997,"low":0.000276035737,"close":0.00028184719994999997,"volume":119.939869454404,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276371594,"close_raw":0.000283212623,"high_raw":0.00028647714,"low_raw":0.000276371594},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.00028184719994999997,"high":0.00028728364975,"low":0.000279926742,"close":0.000280001514,"volume":485.66533423341,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286824241,"close_raw":0.00027985197,"high_raw":0.000287436786,"low_raw":0.00027985197},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.000280001514,"high":0.000280001514,"low":0.00027819403080000003,"close":0.00027819403080000003,"volume":133.92675618811,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279121022,"close_raw":0.000277815345,"high_raw":0.000279121022,"low_raw":0.000277815345},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.00027819403080000003,"high":0.0002782556818,"low":0.00027784720419999997,"close":0.0002782556818,"volume":17.530731398432,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277824511,"close_raw":0.000278278375,"high_raw":0.000278278375,"low_raw":0.000277824511},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.0002782556818,"high":0.000284187064,"low":0.00027715056360000004,"close":0.000284187064,"volume":667.834804785024,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278222349,"close_raw":0.000285664334,"high_raw":0.000285664334,"low_raw":0.000276961425},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.000284187064,"high":0.00028602254075,"low":0.00027789190275,"close":0.0002787988565,"volume":852.863125633776,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280879872,"close_raw":0.000275380829,"high_raw":0.000287833525,"low_raw":0.000275380829},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.0002787988565,"high":0.0002886798234,"low":0.0002787988565,"close":0.00028829668380000003,"volume":402.995711047216,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281400171,"close_raw":0.000289062963,"high_raw":0.00029209349,"low_raw":0.000281400168},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.00028829668380000003,"high":0.00028829668380000003,"low":0.0002772431246,"close":0.0002781584418,"volume":1272.839465427011,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286511515,"close_raw":0.000276105876,"high_raw":0.000286511515,"low_raw":0.00027314248},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0002781584418,"high":0.0002781584418,"low":0.0002705946533,"close":0.0002743209674,"volume":91.800451268386,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270915524,"close_raw":0.00027469935,"high_raw":0.00027469935,"low_raw":0.000270559001}]