[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.0002942446458,"high":0.0002942777074,"low":0.00029368259860000005,"close":0.000293980153,"volume":689.812326089554,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301186498,"close_raw":0.000294310769,"high_raw":0.000301186498,"low_raw":0.000293649537},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000293980153,"high":0.000297738369,"low":0.000293980153,"close":0.000297738369,"volume":53.182696265951,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297738369,"close_raw":0.000297738369,"high_raw":0.000297738369,"low_raw":0.000297738369},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000297738369,"high":0.000297923393,"low":0.000297738369,"close":0.000297923393,"volume":0.183136118287,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297923393,"close_raw":0.000297923393,"high_raw":0.000297923393,"low_raw":0.000297923393},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000297923393,"high":0.000297923393,"low":0.000296871292,"close":0.000296871292,"volume":9.551349915217,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296871292,"close_raw":0.000296871292,"high_raw":0.000296871292,"low_raw":0.000296871292},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000296871292,"high":0.000296871292,"low":0.00029120281785,"close":0.0002958519722,"volume":611.66748251049,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000292005149,"close_raw":0.000295931693,"high_raw":0.000295931693,"low_raw":0.00029106123},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0002958519722,"high":0.0002964495829,"low":0.0002914041766,"close":0.0002914041766,"volume":125.165224325841,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298893991,"close_raw":0.000291228549,"high_raw":0.000298893991,"low_raw":0.000291228549},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0002914041766,"high":0.000294369631,"low":0.0002914041766,"close":0.000294369631,"volume":22.372091972697,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294369631,"close_raw":0.000294369631,"high_raw":0.000294369631,"low_raw":0.000294369631},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000294369631,"high":0.0002976992783,"low":0.0002922743033,"close":0.0002922743033,"volume":106.740977391234,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295437221,"close_raw":0.000291922868,"high_raw":0.000297950618,"low_raw":0.000291922868},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0002922743033,"high":0.0002922743033,"low":0.00028651053289999997,"close":0.000288288037,"volume":645.801695032276,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293207492,"close_raw":0.000293055561,"high_raw":0.000293207492,"low_raw":0.0002863562},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000288288037,"high":0.00029445112445,"low":0.000288288037,"close":0.00029445112445,"volume":32.139769352737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289281955,"close_raw":0.000294723186,"high_raw":0.000294723186,"low_raw":0.000289281955},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00029445112445,"high":0.00029445112445,"low":0.000285839403,"close":0.000286732821,"volume":287.74345813991,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285786849,"close_raw":0.000289020719,"high_raw":0.000289020719,"low_raw":0.000285786849},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000286732821,"high":0.0002930770748,"low":0.000286732821,"close":0.0002922270032,"volume":157.464619719173,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292179777,"close_raw":0.000286782381,"high_raw":0.000293124301,"low_raw":0.000286782381},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0002922270032,"high":0.0002922270032,"low":0.000285658743,"close":0.000285658743,"volume":0.669869752933,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285658743,"close_raw":0.000285658743,"high_raw":0.000285658743,"low_raw":0.000285658743},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000285658743,"high":0.0002925262784,"low":0.000285658743,"close":0.0002925262784,"volume":12.455052234561,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290582035,"close_raw":0.000292628607,"high_raw":0.000292628607,"low_raw":0.000290582035},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0002925262784,"high":0.0002925262784,"low":0.0002835780568,"close":0.000285439171,"volume":729.837446614007,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002892102,"close_raw":0.000285439171,"high_raw":0.000290019812,"low_raw":0.000283555895},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000285439171,"high":0.00028877793775,"low":0.000284244329,"close":0.000284303006,"volume":789.298976878497,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284451259,"close_raw":0.000283545187,"high_raw":0.000292816748,"low_raw":0.000283545187},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000284303006,"high":0.00029516149919999997,"low":0.000284303006,"close":0.0002917175449,"volume":539.376081800598,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000290244154,"close_raw":0.000288450371,"high_raw":0.000295197456,"low_raw":0.000286590563},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0002917175449,"high":0.00029254045560000004,"low":0.00029117154839999995,"close":0.00029117154839999995,"volume":151.993106968929,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000295208095,"close_raw":0.000291095498,"high_raw":0.000295208095,"low_raw":0.000291095498},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00029117154839999995,"high":0.00029117154839999995,"low":0.000287985701,"close":0.000287985701,"volume":393.925890447915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287985701,"close_raw":0.000287985701,"high_raw":0.000287985701,"low_raw":0.000287985701},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000287985701,"high":0.00028820517305,"low":0.00028423885835000004,"close":0.0002844826097,"volume":354.971702002814,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286062669,"close_raw":0.000282600816,"high_raw":0.000291694635,"low_raw":0.000282600816},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002844826097,"high":0.00028966473795,"low":0.00028321818025,"close":0.00028321818025,"volume":70.266727427583,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285077516,"close_raw":0.000282771191,"high_raw":0.00028968285,"low_raw":0.000282771191},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00028321818025,"high":0.00029065621675,"low":0.000280033849,"close":0.000280777339,"volume":530.937507422289,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289170252,"close_raw":0.000280777339,"high_raw":0.000290941532,"low_raw":0.000279786019},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000280777339,"high":0.0002874436302,"low":0.000280777339,"close":0.00028441249,"volume":29.833166012851,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279950496,"close_raw":0.00028441249,"high_raw":0.000288051157,"low_raw":0.000279950496},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00028441249,"high":0.0002885758684,"low":0.00028170096460000004,"close":0.0002885758684,"volume":223.957328784422,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288674169,"close_raw":0.000288695851,"high_raw":0.000288695851,"low_raw":0.000281057069},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002885758684,"high":0.00029086284589999997,"low":0.0002838912326,"close":0.0002838912326,"volume":129.273669898104,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290437271,"close_raw":0.000283163895,"high_raw":0.000290976809,"low_raw":0.000283163895},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0002838912326,"high":0.00029362784839999996,"low":0.0002838912326,"close":0.000293331306,"volume":682.148869349181,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289823471,"close_raw":0.000293331306,"high_raw":0.000293701984,"low_raw":0.000287732259},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000293331306,"high":0.00029745182719999997,"low":0.0002898602058,"close":0.00029743793739999997,"volume":492.734246214283,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028917184,"close_raw":0.000297547354,"high_raw":0.000297547354,"low_raw":0.000288387162},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00029743793739999997,"high":0.00029743793739999997,"low":0.000288671343,"close":0.000294175716,"volume":271.213713666248,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000296515989,"close_raw":0.000294890823,"high_raw":0.000296515989,"low_raw":0.000288059746},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000294175716,"high":0.000294175716,"low":0.00028547845835,"close":0.00028547845835,"volume":0.177277983259,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287469057,"close_raw":0.00028537369,"high_raw":0.000287469057,"low_raw":0.00028537369},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00028547845835,"high":0.00029410146425,"low":0.00028547845835,"close":0.00028943349275,"volume":0.404122944572,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291241957,"close_raw":0.000289114352,"high_raw":0.00029452781,"low_raw":0.000289114352},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.00028943349275,"high":0.0002902067647,"low":0.00028943349275,"close":0.000290098528,"volume":0.042961529959,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290098528,"close_raw":0.000290098528,"high_raw":0.000290218791,"low_raw":0.000289904154},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000290098528,"high":0.000290098528,"low":0.000289791595,"close":0.000289791595,"volume":17.38749573051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289791595,"close_raw":0.000289791595,"high_raw":0.000289791595,"low_raw":0.000289791595},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000289791595,"high":0.00030863893325,"low":0.000289791595,"close":0.000308285377,"volume":1468.864787958124,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000296592215,"close_raw":0.000308285377,"high_raw":0.000312293354,"low_raw":0.000295909657},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000308285377,"high":0.0003139503346,"low":0.000308285377,"close":0.000312946306,"volume":608.833497238467,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000312501294,"close_raw":0.000312946306,"high_raw":0.000313993651,"low_raw":0.000308822382},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000312946306,"high":0.0003276121045,"low":0.000312946306,"close":0.000321868372,"volume":2269.200977998083,"trade_count":37,"buy_count":15,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319719093,"close_raw":0.000321868372,"high_raw":0.000330781759,"low_raw":0.000315431754},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000321868372,"high":0.000321868372,"low":0.00030710840375,"close":0.000318677353,"volume":25.117224837486,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318347366,"close_raw":0.000318735586,"high_raw":0.000318735586,"low_raw":0.00030637931},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000318677353,"high":0.000318677353,"low":0.00031499014180000004,"close":0.000315617494,"volume":55.978851288648,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000318272923,"close_raw":0.000315617494,"high_raw":0.00031843854,"low_raw":0.000314920436},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000315617494,"high":0.00032257991875,"low":0.0003117104585,"close":0.000320956209,"volume":901.4923321431,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000311553197,"close_raw":0.000320956209,"high_raw":0.000323524699,"low_raw":0.000311553197},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000320956209,"high":0.000320956209,"low":0.0003008014151,"close":0.000305955031,"volume":1796.436374148797,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031875402,"close_raw":0.000305955031,"high_raw":0.000320567912,"low_raw":0.000299670433},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000305955031,"high":0.000305955031,"low":0.0002979063958,"close":0.000301882047,"volume":1253.032215382395,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302088569,"close_raw":0.000301882047,"high_raw":0.000306422716,"low_raw":0.000295804683},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000301882047,"high":0.0003044576478,"low":0.0003002486358,"close":0.0003002486358,"volume":229.470707294773,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000299800325,"close_raw":0.000297818163,"high_raw":0.000304477005,"low_raw":0.000297818163},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0003002486358,"high":0.00030472428395,"low":0.00029657010305,"close":0.00030012081,"volume":1378.346803340067,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305231672,"close_raw":0.00030012081,"high_raw":0.000305967797,"low_raw":0.000295252193},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00030012081,"high":0.00030012081,"low":0.000296861918,"close":0.000296861918,"volume":0.048565725244,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296861918,"close_raw":0.000296861918,"high_raw":0.000296861918,"low_raw":0.000296861918},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000296861918,"high":0.0003042602934,"low":0.0002967819295,"close":0.0003038333778,"volume":312.768162959124,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000299102715,"close_raw":0.000304687209,"high_raw":0.000304687209,"low_raw":0.000296599873},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0003038333778,"high":0.0003038333778,"low":0.000295994062,"close":0.000302380666,"volume":971.968002258222,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002962357,"close_raw":0.000303257272,"high_raw":0.000303257272,"low_raw":0.000295752424},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000302380666,"high":0.000302380666,"low":0.000292576023,"close":0.000297512785,"volume":587.421842709345,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000301325621,"close_raw":0.000297512785,"high_raw":0.000301325621,"low_raw":0.000291315945},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000297512785,"high":0.0003008023052,"low":0.0002925188546,"close":0.0003008023052,"volume":141.852551175406,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291649982,"close_raw":0.000300853816,"high_raw":0.000300853816,"low_raw":0.000291649982},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0003008023052,"high":0.0003028972776,"low":0.0003008023052,"close":0.0003026482224,"volume":39.776950234417,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302911114,"close_raw":0.000302634386,"high_raw":0.000302911114,"low_raw":0.000302634386},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0003026482224,"high":0.0003026482224,"low":0.0002978363838,"close":0.0002978363838,"volume":106.88219336526,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300572388,"close_raw":0.000297455889,"high_raw":0.000301298938,"low_raw":0.000297455889},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0002978363838,"high":0.0002978363838,"low":0.00029423333539999996,"close":0.0002949744206,"volume":125.820055092379,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000294192164,"close_raw":0.000295015592,"high_raw":0.000295015592,"low_raw":0.000294192164},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0002949744206,"high":0.0002949744206,"low":0.0002768553727,"close":0.000277843274,"volume":2090.055872749515,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288374418,"close_raw":0.000277843274,"high_raw":0.000288761507,"low_raw":0.000276403156},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000277843274,"high":0.0002824031687,"low":0.000277843274,"close":0.0002824031687,"volume":204.232158666587,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279968845,"close_raw":0.000282531291,"high_raw":0.000282531291,"low_raw":0.000277513148},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002824031687,"high":0.0002848605983,"low":0.0002782354642,"close":0.000279062041,"volume":335.063601931381,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000284317121,"close_raw":0.000279062041,"high_raw":0.00028491875,"low_raw":0.000277881217},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000279062041,"high":0.0002821465761,"low":0.000279062041,"close":0.0002821465761,"volume":88.35752168417,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281299021,"close_raw":0.000282231292,"high_raw":0.000282231292,"low_raw":0.000281299021},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0002821465761,"high":0.0002822302979,"low":0.00027967138010000003,"close":0.0002822302979,"volume":59.705595104473,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279529218,"close_raw":0.00028237246,"high_raw":0.00028237246,"low_raw":0.000279529218},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0002822302979,"high":0.000282769008,"low":0.0002822302979,"close":0.000282769008,"volume":7.378815104205,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282769008,"close_raw":0.000282769008,"high_raw":0.000282769008,"low_raw":0.000282769008},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000282769008,"high":0.0002840838271,"low":0.000282769008,"close":0.0002840838271,"volume":110.398954568245,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283544096,"close_raw":0.000284112234,"high_raw":0.000284112234,"low_raw":0.000283544096},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0002840838271,"high":0.0002840838271,"low":0.0002777252885,"close":0.0002777252885,"volume":68.774378476038,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277958884,"close_raw":0.000277712994,"high_raw":0.000277958884,"low_raw":0.000277712994},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0002777252885,"high":0.0002912490855,"low":0.0002777252885,"close":0.000290166179,"volume":714.81988628801,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283149773,"close_raw":0.000290166179,"high_raw":0.000291832189,"low_raw":0.000283149773},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000290166179,"high":0.000295355147,"low":0.000290166179,"close":0.0002951810415,"volume":117.459786564925,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286083471,"close_raw":0.00028950909,"high_raw":0.000295382723,"low_raw":0.000286083471},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0002951810415,"high":0.0002951810415,"low":0.0002862639127,"close":0.0002922539653,"volume":27.097405240628,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285931132,"close_raw":0.000292586746,"high_raw":0.000292586746,"low_raw":0.000285931132},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0002922539653,"high":0.0002922539653,"low":0.000290897099,"close":0.000290897099,"volume":136.224533560606,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290826046,"close_raw":0.000290826046,"high_raw":0.000292247106,"low_raw":0.000290826046},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000290897099,"high":0.0002953218762,"low":0.000290897099,"close":0.000295205041,"volume":176.15955342069,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292951555,"close_raw":0.000295205041,"high_raw":0.000295351085,"low_raw":0.000292951555},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000295205041,"high":0.000298452652,"low":0.000295205041,"close":0.00029695669,"volume":96.551988022203,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000290769492,"close_raw":0.000291462962,"high_raw":0.00029890665,"low_raw":0.000290769492},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00029695669,"high":0.0002982752884,"low":0.0002925181738,"close":0.0002925181738,"volume":53.792847927539,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298310789,"close_raw":0.000291913995,"high_raw":0.000298310789,"low_raw":0.000291913995},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0002925181738,"high":0.0002925181738,"low":0.0002883791863,"close":0.0002883791863,"volume":57.674032531501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000292645357,"close_raw":0.000288154651,"high_raw":0.000292645357,"low_raw":0.000288154651},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0002883791863,"high":0.00029420991419999996,"low":0.0002880401632,"close":0.000289120952,"volume":2.769654317403,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287652154,"close_raw":0.000289120952,"high_raw":0.000296170212,"low_raw":0.000287652154},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000289120952,"high":0.00029432641439999997,"low":0.000289120952,"close":0.00029432641439999997,"volume":161.087912794694,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000293920716,"close_raw":0.000294356963,"high_raw":0.000294433546,"low_raw":0.000293470719},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00029432641439999997,"high":0.00029432641439999997,"low":0.00028210838575,"close":0.000285993798,"volume":775.460153297003,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285961009,"close_raw":0.000289437678,"high_raw":0.000289437678,"low_raw":0.000281994344},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000285993798,"high":0.000286269535,"low":0.00028118577025,"close":0.000282160557,"volume":1040.347809028085,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291273613,"close_raw":0.000282160557,"high_raw":0.000291273613,"low_raw":0.000279845773},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000282160557,"high":0.00028389694869999997,"low":0.00027876901875,"close":0.000281359493,"volume":401.971840642584,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028041923,"close_raw":0.000281359493,"high_raw":0.000284840451,"low_raw":0.000278477805},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000281359493,"high":0.00028207267785,"low":0.00027869272515,"close":0.00028207267785,"volume":79.495586533182,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027850495,"close_raw":0.000282260453,"high_raw":0.000282260453,"low_raw":0.00027850495},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00028207267785,"high":0.000284567992,"low":0.00028207267785,"close":0.000284567992,"volume":49.74733153012,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284567992,"close_raw":0.000284567992,"high_raw":0.000284567992,"low_raw":0.000284567992},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000284567992,"high":0.000284639822,"low":0.000284567992,"close":0.000284639822,"volume":37.432105137791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284639822,"close_raw":0.000284639822,"high_raw":0.000284639822,"low_raw":0.000284639822},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000284639822,"high":0.00028946749495,"low":0.000284639822,"close":0.00028946749495,"volume":78.446463320459,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288540713,"close_raw":0.000289528369,"high_raw":0.000289528369,"low_raw":0.000288424853},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00028946749495,"high":0.00028946749495,"low":0.00028256553255,"close":0.00028434999045,"volume":3.044438494899,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282466396,"close_raw":0.000284449127,"high_raw":0.000284449127,"low_raw":0.000282466396},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00028434999045,"high":0.00029204375160000003,"low":0.00028434999045,"close":0.0002919671192,"volume":324.233107848365,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028773474,"close_raw":0.0002928406,"high_raw":0.0002928406,"low_raw":0.00028773474},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002919671192,"high":0.000293790079,"low":0.00028818265439999995,"close":0.000292899318,"volume":523.271997155205,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286028141,"close_raw":0.000292899318,"high_raw":0.000293857481,"low_raw":0.000286028141},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000292899318,"high":0.000292899318,"low":0.0002800955065,"close":0.000280196844,"volume":1157.05101792327,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000293454142,"close_raw":0.000279791494,"high_raw":0.000293454142,"low_raw":0.000279791494},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000280196844,"high":0.00028678092675,"low":0.000280196844,"close":0.000283931092,"volume":18.612426952734,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000286604619,"close_raw":0.000283931092,"high_raw":0.000286839696,"low_raw":0.000280315932},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000283931092,"high":0.000283931092,"low":0.000279967363,"close":0.000279967363,"volume":15.662477475684,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282429655,"close_raw":0.000279693775,"high_raw":0.000283114706,"low_raw":0.000279693775},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000279967363,"high":0.0002835360406,"low":0.0002771267481,"close":0.0002783176,"volume":14.60516324794,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284071808,"close_raw":0.0002783176,"high_raw":0.000284071808,"low_raw":0.000276853802},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0002783176,"high":0.0002803024658,"low":0.0002741551454,"close":0.0002741551454,"volume":91.689199443292,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273876533,"close_raw":0.000273501939,"high_raw":0.000280332295,"low_raw":0.000273501939},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0002741551454,"high":0.0002826723705,"low":0.0002741551454,"close":0.00027802451139999996,"volume":502.919162596739,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283312791,"close_raw":0.000277723084,"high_raw":0.000283312791,"low_raw":0.000277723084},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.00027802451139999996,"high":0.0002794660867,"low":0.00027802451139999996,"close":0.0002794660867,"volume":5.254765723654,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279180378,"close_raw":0.000279481124,"high_raw":0.000279481124,"low_raw":0.000279180378},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002794660867,"high":0.00028752648539999995,"low":0.0002794660867,"close":0.000287486673,"volume":149.398468176136,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028222511,"close_raw":0.000287486673,"high_raw":0.000287530909,"low_raw":0.00028222511},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000287486673,"high":0.00028837735365,"low":0.00028512737535000003,"close":0.00028837735365,"volume":9.997003986131,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284946821,"close_raw":0.000288557908,"high_raw":0.000288557908,"low_raw":0.000284946821},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00028837735365,"high":0.00028837735365,"low":0.0002815956668,"close":0.0002815956668,"volume":51.886299462531,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282018998,"close_raw":0.00028154863,"high_raw":0.000287788206,"low_raw":0.00028154863},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0002815956668,"high":0.000283051677,"low":0.0002815956668,"close":0.000283051677,"volume":7.302967102097,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283051677,"close_raw":0.000283051677,"high_raw":0.000283051677,"low_raw":0.000283051677},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000283051677,"high":0.0002874272067,"low":0.0002796903423,"close":0.000283734918,"volume":502.648649923598,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287837461,"close_raw":0.000283734918,"high_raw":0.000287837461,"low_raw":0.000279240945},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000283734918,"high":0.0002859851939,"low":0.000279598073,"close":0.000280946084,"volume":0.389645555266,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279448294,"close_raw":0.000280946084,"high_raw":0.000286545095,"low_raw":0.000279448294},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000280946084,"high":0.000280946084,"low":0.000277388273,"close":0.000277416411,"volume":567.224350055578,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000279811302,"close_raw":0.000277360135,"high_raw":0.000279811302,"low_raw":0.000277360135},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000277416411,"high":0.00027789964,"low":0.000277416411,"close":0.00027789964,"volume":0.185998036366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00027789964,"close_raw":0.00027789964,"high_raw":0.00027789964,"low_raw":0.00027789964},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00027789964,"high":0.00027998039239999996,"low":0.0002758351067,"close":0.0002758351067,"volume":9.831171605545,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280246207,"close_raw":0.000275640334,"high_raw":0.000280246207,"low_raw":0.000275640334},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002758351067,"high":0.000286131745,"low":0.0002758351067,"close":0.0002857987778,"volume":787.890941274326,"trade_count":23,"buy_count":22,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000280281954,"close_raw":0.000287511339,"high_raw":0.000288753949,"low_raw":0.000274792995},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002857987778,"high":0.0002857987778,"low":0.000281877416,"close":0.000281877416,"volume":24.223224282893,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281877416,"close_raw":0.000281877416,"high_raw":0.000281877416,"low_raw":0.000281877416},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000281877416,"high":0.000285150529,"low":0.0002814822415,"close":0.00028175852,"volume":533.573522350674,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286404076,"close_raw":0.000281205963,"high_raw":0.000287790268,"low_raw":0.000281205963},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00028175852,"high":0.00028175852,"low":0.000277849197,"close":0.000277849197,"volume":208.570844221406,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277849197,"close_raw":0.000277849197,"high_raw":0.000277849197,"low_raw":0.000277849197},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000277849197,"high":0.00028198817575,"low":0.000277849197,"close":0.00028103564725,"volume":232.850024128969,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282041094,"close_raw":0.000280982729,"high_raw":0.000282041094,"low_raw":0.000280982729},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00028103564725,"high":0.0002899999038,"low":0.00028103564725,"close":0.0002840135602,"volume":1317.721330760797,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283589881,"close_raw":0.00028352098,"high_raw":0.000292133536,"low_raw":0.000283313052},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0002840135602,"high":0.00028995103415,"low":0.0002840135602,"close":0.000289201702,"volume":9.746538803647,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289466773,"close_raw":0.000289201702,"high_raw":0.000290036492,"low_raw":0.000286267227},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000289201702,"high":0.00029345491825,"low":0.00028716656375,"close":0.000292803423,"volume":1259.971677769045,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000291894145,"close_raw":0.000292803423,"high_raw":0.000295603998,"low_raw":0.000286396331},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000292803423,"high":0.000292803423,"low":0.00028793606,"close":0.00028793606,"volume":1.477042558899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028793606,"close_raw":0.00028793606,"high_raw":0.00028793606,"low_raw":0.00028793606},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00028793606,"high":0.00029265863989999996,"low":0.0002825105837,"close":0.00028468744,"volume":275.045644534709,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293625481,"close_raw":0.00028468744,"high_raw":0.000293625481,"low_raw":0.000282349863},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.00028468744,"high":0.0002869134385,"low":0.00027936030639999997,"close":0.00027936030639999997,"volume":34.992983147348,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287534371,"close_raw":0.000279142002,"high_raw":0.000287534371,"low_raw":0.000279142002},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00027936030639999997,"high":0.00029035725055,"low":0.00027936030639999997,"close":0.00029035725055,"volume":179.439861654149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289380003,"close_raw":0.000290529706,"high_raw":0.000290529706,"low_raw":0.000282652145},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00029035725055,"high":0.00029035725055,"low":0.0002845953206,"close":0.00028796676739999995,"volume":43.642152791403,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284408018,"close_raw":0.000288520106,"high_raw":0.000288520106,"low_raw":0.000283057397},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00028796676739999995,"high":0.00028796676739999995,"low":0.000284779866,"close":0.000284779866,"volume":59.262286417515,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284779866,"close_raw":0.000284779866,"high_raw":0.000284779866,"low_raw":0.000284779866},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000284779866,"high":0.00028609817060000004,"low":0.00027946225819999997,"close":0.00028339463,"volume":104.449965793897,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279025328,"close_raw":0.00028339463,"high_raw":0.000286398564,"low_raw":0.000279025328},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.00028339463,"high":0.00028339463,"low":0.0002794876813,"close":0.0002797888762,"volume":16.194995292087,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279470698,"close_raw":0.000279805359,"high_raw":0.000279805359,"low_raw":0.000279470698},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0002797888762,"high":0.0002872702541,"low":0.0002797888762,"close":0.0002812359179,"volume":136.791097440923,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000287605495,"close_raw":0.000280900677,"high_raw":0.000287942272,"low_raw":0.000280900677},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.0002812359179,"high":0.00028606468939999997,"low":0.00028051619660000003,"close":0.00028606468939999997,"volume":0.308845241101,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280207947,"close_raw":0.000286372939,"high_raw":0.000286372939,"low_raw":0.000280207947},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.00028606468939999997,"high":0.00028606468939999997,"low":0.000281460991,"close":0.000281460991,"volume":0.253314891964,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281460991,"close_raw":0.000281460991,"high_raw":0.000281460991,"low_raw":0.000281460991},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000281460991,"high":0.000281460991,"low":0.00028007736360000004,"close":0.00028007736360000004,"volume":53.391466267739,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280279858,"close_raw":0.000280066706,"high_raw":0.000280279858,"low_raw":0.000280066706},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00028007736360000004,"high":0.00028007736360000004,"low":0.00027657164035,"close":0.0002765850317,"volume":690.109968274348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276826076,"close_raw":0.000276558249,"high_raw":0.000276826076,"low_raw":0.000276558249},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0002765850317,"high":0.00027718522275,"low":0.00027324213825,"close":0.00027718522275,"volume":80.189698148236,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273023078,"close_raw":0.000279103375,"high_raw":0.000279103375,"low_raw":0.000273023078},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00027718522275,"high":0.00027980669144999997,"low":0.00027718522275,"close":0.00027842660355000004,"volume":249.735167911872,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279883363,"close_raw":0.000278349932,"high_raw":0.000279883363,"low_raw":0.000278349932},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00027842660355000004,"high":0.00027842660355000004,"low":0.0002736243068,"close":0.0002777196742,"volume":507.092584438582,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274843754,"close_raw":0.000278819241,"high_raw":0.000280282144,"low_raw":0.000273319445},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0002777196742,"high":0.00028061184865,"low":0.0002777196742,"close":0.00028061184865,"volume":56.905234208218,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279825798,"close_raw":0.000280623854,"high_raw":0.000280623854,"low_raw":0.000279825798},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.00028061184865,"high":0.00028061184865,"low":0.00027481861055,"close":0.00027481861055,"volume":10.082918853671,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276714042,"close_raw":0.000274718851,"high_raw":0.000276714042,"low_raw":0.000274718851},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00027481861055,"high":0.000274962761,"low":0.00027481861055,"close":0.000274962761,"volume":0.102184741999,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274962761,"close_raw":0.000274962761,"high_raw":0.000274962761,"low_raw":0.000274962761},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000274962761,"high":0.000274962761,"low":0.00027022682580000003,"close":0.00027022682580000003,"volume":24.64806811787,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270111694,"close_raw":0.000270111694,"high_raw":0.00027241433,"low_raw":0.000270111694},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00027022682580000003,"high":0.00028089177135,"low":0.00027022682580000003,"close":0.000278713633,"volume":1611.415301861111,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277105535,"close_raw":0.000278713633,"high_raw":0.000281984681,"low_raw":0.00027352452},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000278713633,"high":0.000278713633,"low":0.00025509039365,"close":0.000256153637,"volume":2909.646028329795,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000276765703,"close_raw":0.000256153637,"high_raw":0.000276765703,"low_raw":0.000251347887},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000256153637,"high":0.000256153637,"low":0.0002492663142,"close":0.000250826633,"volume":635.358357416317,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000254192591,"close_raw":0.000250826633,"high_raw":0.000257880202,"low_raw":0.000249194471},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000250826633,"high":0.000250826633,"low":0.0002448595405,"close":0.000246622766,"volume":694.401759072636,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248667233,"close_raw":0.000246622766,"high_raw":0.000253060948,"low_raw":0.000243781453},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000246622766,"high":0.00025505567894999997,"low":0.000246622766,"close":0.000255015744,"volume":606.90224772184,"trade_count":14,"buy_count":14,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000245238766,"close_raw":0.000255015744,"high_raw":0.000255088353,"low_raw":0.000245201215},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000255015744,"high":0.000255015744,"low":0.000249104359,"close":0.0002516388944,"volume":309.385620293246,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252230055,"close_raw":0.000253323433,"high_raw":0.000256149074,"low_raw":0.000249085482},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0002516388944,"high":0.000254447093,"low":0.0002511460082,"close":0.000251833691,"volume":205.403637135674,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251069599,"close_raw":0.000251833691,"high_raw":0.000254737471,"low_raw":0.000251016028},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000251833691,"high":0.0002532819003,"low":0.0002476852935,"close":0.0002476852935,"volume":39.064990738667,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248558568,"close_raw":0.000247588263,"high_raw":0.000253806715,"low_raw":0.000247588263},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0002476852935,"high":0.0002512157869,"low":0.0002469346263,"close":0.000247294042,"volume":451.313067956265,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248706593,"close_raw":0.000247294042,"high_raw":0.000251718673,"low_raw":0.0002468712},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000247294042,"high":0.0002510494324,"low":0.0002460319217,"close":0.000246585586,"volume":44.995462872574,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248583854,"close_raw":0.000246585586,"high_raw":0.000251977489,"low_raw":0.000245794637},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000246585586,"high":0.00025331702259999997,"low":0.000246585586,"close":0.000252928009,"volume":35.760932519534,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00025323286,"close_raw":0.000252928009,"high_raw":0.000253326374,"low_raw":0.000249945533},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000252928009,"high":0.000252928009,"low":0.0002483481769,"close":0.0002483481769,"volume":230.590484840622,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250801234,"close_raw":0.000248075615,"high_raw":0.000251546045,"low_raw":0.000248075615},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002483481769,"high":0.00025477471355,"low":0.0002483481769,"close":0.00024959092144999996,"volume":55.695768162895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255062702,"close_raw":0.000249302933,"high_raw":0.000255062702,"low_raw":0.000249302933},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00024959092144999996,"high":0.0002550915994,"low":0.0002490392394,"close":0.000251794367,"volume":353.839605171887,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249578533,"close_raw":0.000251794367,"high_raw":0.000255159339,"low_raw":0.000248904416},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000251794367,"high":0.000251794367,"low":0.00024563168425,"close":0.000245667349,"volume":2064.40306789279,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251535348,"close_raw":0.000245667349,"high_raw":0.000266820601,"low_raw":0.00024405857},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000245667349,"high":0.0002517882624,"low":0.000240501381,"close":0.000241226089,"volume":1436.038181450632,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251647911,"close_raw":0.000241226089,"high_raw":0.00025952628,"low_raw":0.000239127732},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000241226089,"high":0.00024828784605,"low":0.000241226089,"close":0.000245749013,"volume":490.078937590921,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246259497,"close_raw":0.000245749013,"high_raw":0.00024864579,"low_raw":0.00024289235},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000245749013,"high":0.00024890724125,"low":0.000245749013,"close":0.0002465994445,"volume":442.453700736706,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000246327939,"close_raw":0.000246327939,"high_raw":0.000249042994,"low_raw":0.000246327939},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0002465994445,"high":0.00024707421,"low":0.0002465994445,"close":0.00024707421,"volume":0.247074210723,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024707421,"close_raw":0.00024707421,"high_raw":0.00024707421,"low_raw":0.00024707421},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00024707421,"high":0.00026383062982500004,"low":0.00024707421,"close":0.000252552888,"volume":0.909504845629,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000249981645,"close_raw":0.000252552888,"high_raw":0.000270675884,"low_raw":0.000247060454},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000252552888,"high":0.0002560031718,"low":0.00024794042719999997,"close":0.0002553208624,"volume":1440.880876666674,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000252183459,"close_raw":0.000256911997,"high_raw":0.0002580501,"low_raw":0.000246356927},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0002553208624,"high":0.00026400882205,"low":0.00025503625575,"close":0.0002560046985,"volume":986.57845161106,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256623086,"close_raw":0.000253463357,"high_raw":0.000264227068,"low_raw":0.000253463357},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002560046985,"high":0.00026174180995,"low":0.0002560046985,"close":0.000258311272,"volume":407.314814484725,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256530096,"close_raw":0.000258311272,"high_raw":0.000263717661,"low_raw":0.000256530096},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000258311272,"high":0.000258311272,"low":0.000257715222,"close":0.000257715222,"volume":0.634992299173,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257715222,"close_raw":0.000257715222,"high_raw":0.000257715222,"low_raw":0.000257715222},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000257715222,"high":0.0002659924283,"low":0.000257715222,"close":0.0002592400488,"volume":823.016946398676,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000264227376,"close_raw":0.000258862599,"high_raw":0.000266047701,"low_raw":0.000257005436},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0002592400488,"high":0.0002592400488,"low":0.00025150953705000003,"close":0.00025150953705000003,"volume":22.222970778343,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252674751,"close_raw":0.00025144821,"high_raw":0.000252674751,"low_raw":0.00025144821},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00025150953705000003,"high":0.00026265686575,"low":0.00025150953705000003,"close":0.000262486594,"volume":1497.270387845736,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251370524,"close_raw":0.000263274266,"high_raw":0.000263274266,"low_raw":0.000251370524}]