[{"time":"2026-07-27T22:00:00.000Z","timestamp":1785189600000,"open":0.00019337628319999998,"high":0.0001934982756,"low":0.0001898578414,"close":0.000192277811,"volume":1175.772257774518,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000194008734,"close_raw":0.000192277811,"high_raw":0.000194008734,"low_raw":0.000189353935},{"time":"2026-07-27T23:00:00.000Z","timestamp":1785193200000,"open":0.000192277811,"high":0.000192277811,"low":0.0001848579933,"close":0.0001868975595,"volume":1257.288423686631,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191238793,"close_raw":0.000191172397,"high_raw":0.000191238793,"low_raw":0.00018429072},{"time":"2026-07-28T00:00:00.000Z","timestamp":1785196800000,"open":0.0001868975595,"high":0.0001910457643,"low":0.0001868975595,"close":0.0001895655515,"volume":268.121572457512,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191698309,"close_raw":0.00018924725,"high_raw":0.000191698309,"low_raw":0.00018924725},{"time":"2026-07-28T01:00:00.000Z","timestamp":1785200400000,"open":0.0001895655515,"high":0.0001895655515,"low":0.00018508424045,"close":0.0001852139389,"volume":357.362600008376,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186510821,"close_raw":0.000184954542,"high_raw":0.000187370436,"low_raw":0.000184954542},{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.0001852139389,"high":0.0001852139389,"low":0.0001691480357,"close":0.0001698685588,"volume":2006.097306839245,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182255151,"close_raw":0.000165364278,"high_raw":0.000182255151,"low_raw":0.000165364278},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.0001698685588,"high":0.0001698685588,"low":0.0001636720066,"close":0.0001636720066,"volume":93.139410696844,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016448869,"close_raw":0.000163655781,"high_raw":0.000165266777,"low_raw":0.000163398534},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.0001636720066,"high":0.00016384415444999998,"low":0.00016315653540000002,"close":0.000163243725,"volume":85.672542707001,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163281796,"close_raw":0.000163243725,"high_raw":0.000163872426,"low_raw":0.000162809925},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.000163243725,"high":0.00016832700540000002,"low":0.000163243725,"close":0.0001677115308,"volume":698.590688048757,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163284806,"close_raw":0.00016894248,"high_raw":0.00016894248,"low_raw":0.000163284806},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0001677115308,"high":0.000171237026,"low":0.0001677115308,"close":0.000170558314,"volume":168.959139602779,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170654668,"close_raw":0.000170558314,"high_raw":0.000171244283,"low_raw":0.000170475129},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.000170558314,"high":0.000171147114,"low":0.0001652401808,"close":0.0001654149116,"volume":840.700932250406,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170214238,"close_raw":0.000165023959,"high_raw":0.000171546918,"low_raw":0.000165023959},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.0001654149116,"high":0.00016679047330000002,"low":0.0001654149116,"close":0.000166463735,"volume":213.218455508975,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166394506,"close_raw":0.000166463735,"high_raw":0.000166848133,"low_raw":0.000165977384},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.000166463735,"high":0.00016695192905000003,"low":0.00016581438395,"close":0.0001668887321,"volume":303.643261959061,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165751187,"close_raw":0.000167015126,"high_raw":0.000167015126,"low_raw":0.000165751187},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.0001668887321,"high":0.0001668887321,"low":0.00016007662625,"close":0.000160254148,"volume":1282.477579609355,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162670248,"close_raw":0.000160254148,"high_raw":0.000162670248,"low_raw":0.000160046459},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.000160254148,"high":0.0001895882132,"low":0.000160254148,"close":0.00018906631240000002,"volume":3530.149398979485,"trade_count":23,"buy_count":17,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164152329,"close_raw":0.000191645035,"high_raw":0.000193049197,"low_raw":0.000164152329},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.00018906631240000002,"high":0.0001911512424,"low":0.0001859614472,"close":0.0001862651184,"volume":870.585115246356,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000191455162,"close_raw":0.000185873837,"high_raw":0.000191455162,"low_raw":0.00018557582},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.0001862651184,"high":0.0001862651184,"low":0.0001834654055,"close":0.0001834654055,"volume":165.510129028359,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185852174,"close_raw":0.000183342747,"high_raw":0.000185944653,"low_raw":0.000183342747},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.0001834654055,"high":0.00018527543775,"low":0.0001834654055,"close":0.00018527543775,"volume":52.823237176818,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183462848,"close_raw":0.000185356219,"high_raw":0.000185356219,"low_raw":0.000183462848},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.00018527543775,"high":0.00018527543775,"low":0.00017755903555000002,"close":0.000177865271,"volume":970.159039042122,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186034164,"close_raw":0.000177865271,"high_raw":0.000186034164,"low_raw":0.000176919125},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.000177865271,"high":0.000177865271,"low":0.00017631411580000002,"close":0.00017631411580000002,"volume":59.701823881468,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176808929,"close_raw":0.000176288073,"high_raw":0.000176808929,"low_raw":0.000176288073},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.00017631411580000002,"high":0.00017631411580000002,"low":0.0001749845799,"close":0.000175002957,"volume":37.972066392714,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175745024,"close_raw":0.000175002957,"high_raw":0.000175745024,"low_raw":0.000174982538},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.000175002957,"high":0.000175002957,"low":0.0001706744592,"close":0.0001707976644,"volume":456.923238288995,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173015358,"close_raw":0.000170367474,"high_raw":0.000173015358,"low_raw":0.000170367474},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.0001707976644,"high":0.0001737842726,"low":0.0001707976644,"close":0.000173035521,"volume":188.668254762363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170690764,"close_raw":0.000173035521,"high_raw":0.000173856992,"low_raw":0.000170690764},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.000173035521,"high":0.00017416430609999998,"low":0.000173035521,"close":0.0001730612814,"volume":145.827604549867,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00017423507,"close_raw":0.000173009487,"high_raw":0.00017423507,"low_raw":0.000173009487},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.0001730612814,"high":0.0001739418426,"low":0.0001730119222,"close":0.000173265773,"volume":33.74961141945,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172967125,"close_raw":0.000173265773,"high_raw":0.000173962647,"low_raw":0.000172967125},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.000173265773,"high":0.000173265773,"low":0.000171123606,"close":0.000171123606,"volume":108.041469575238,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172923667,"close_raw":0.000171057283,"high_raw":0.000172923667,"low_raw":0.000171057283},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.000171123606,"high":0.000171123606,"low":0.000169857955,"close":0.000169857955,"volume":14.6098397134,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169857955,"close_raw":0.000169857955,"high_raw":0.000169857955,"low_raw":0.000169857955},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.000169857955,"high":0.0001711687763,"low":0.000169857955,"close":0.0001703214623,"volume":92.859023307244,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170814588,"close_raw":0.000170316959,"high_raw":0.000171258419,"low_raw":0.000170154638},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.0001703214623,"high":0.00017196983245,"low":0.0001703214623,"close":0.00017196983245,"volume":82.966728445152,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171314949,"close_raw":0.0001720043,"high_raw":0.0001720043,"low_raw":0.000171314949},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.00017196983245,"high":0.00017196983245,"low":0.00016797951465,"close":0.0001680810763,"volume":260.794584024207,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170995595,"close_raw":0.000167877953,"high_raw":0.000170995595,"low_raw":0.000167877953},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.0001680810763,"high":0.0001680810763,"low":0.000167185703,"close":0.000167185703,"volume":5.735750828957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167185703,"close_raw":0.000167185703,"high_raw":0.000167185703,"low_raw":0.000167185703},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.000167185703,"high":0.000167759347,"low":0.000167185703,"close":0.000167759347,"volume":1.296861049083,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167759347,"close_raw":0.000167759347,"high_raw":0.000167759347,"low_raw":0.000167759347},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.000167759347,"high":0.00016946470555000002,"low":0.000167759347,"close":0.00016869674544999999,"volume":14.989667525585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016950737,"close_raw":0.000168654081,"high_raw":0.00016950737,"low_raw":0.000168654081},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.00016869674544999999,"high":0.00016895969,"low":0.00016869674544999999,"close":0.00016895969,"volume":33.919969002351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016895969,"close_raw":0.00016895969,"high_raw":0.00016895969,"low_raw":0.00016895969},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.00016895969,"high":0.0001700948332,"low":0.00016895969,"close":0.00016952045680000002,"volume":5.311427754445,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170126743,"close_raw":0.000169488547,"high_raw":0.000170126743,"low_raw":0.000169488547},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.00016952045680000002,"high":0.00016952045680000002,"low":0.000168470468,"close":0.000168470468,"volume":94.425856472586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168470468,"close_raw":0.000168470468,"high_raw":0.000168470468,"low_raw":0.000168470468},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.000168470468,"high":0.000168470468,"low":0.00015710040740000002,"close":0.00015718151019999998,"volume":1155.184297468495,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168804644,"close_raw":0.000156857099,"high_raw":0.000168804644,"low_raw":0.000156857099},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.00015718151019999998,"high":0.00015718151019999998,"low":0.00011784042829500002,"close":0.000121721327,"volume":11077.046193090015,"trade_count":48,"buy_count":28,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157713799,"close_raw":0.000121721327,"high_raw":0.000157713799,"low_raw":0.000102365142},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.000121721327,"high":0.000121721327,"low":0.00011484407155,"close":0.00011703846,"volume":1713.273627642388,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120980646,"close_raw":0.00011703846,"high_raw":0.000121007723,"low_raw":0.000114035801},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.00011703846,"high":0.000119208478,"low":0.00011703846,"close":0.000119135919,"volume":326.873720116971,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000117586427,"close_raw":0.000119281037,"high_raw":0.000119281037,"low_raw":0.000117500568},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.000119135919,"high":0.0001227966825,"low":0.000119135919,"close":0.000122571245,"volume":527.61652641379,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000120749238,"close_raw":0.00012302212,"high_raw":0.00012302212,"low_raw":0.000120603661},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.000122571245,"high":0.0001265174484,"low":0.0001223928636,"close":0.000126256269,"volume":577.936731390673,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122314333,"close_raw":0.000126256269,"high_raw":0.000126735248,"low_raw":0.000122152376},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.000126256269,"high":0.000126256269,"low":0.00012238269095,"close":0.0001224674619,"volume":464.334389832259,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000126022101,"close_raw":0.000122281354,"high_raw":0.000126022101,"low_raw":0.000122281354},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.0001224674619,"high":0.0001224674619,"low":0.00012217807,"close":0.00012217807,"volume":27.541040775106,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123298014,"close_raw":0.000122163406,"high_raw":0.000123298014,"low_raw":0.000122163406},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.00012217807,"high":0.0001242927279,"low":0.00012217807,"close":0.00012249108,"volume":436.799441408277,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000123570924,"close_raw":0.00012249108,"high_raw":0.000124492911,"low_raw":0.000122431006},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.00012249108,"high":0.00012249108,"low":0.00012007410255,"close":0.00012007410255,"volume":92.267667734388,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120911474,"close_raw":0.000120047067,"high_raw":0.000120911474,"low_raw":0.000120047067},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.00012007410255,"high":0.00012217607985,"low":0.00012007410255,"close":0.00012217607985,"volume":86.638902874878,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121959667,"close_raw":0.00012218747,"high_raw":0.00012218747,"low_raw":0.000121959667},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.00012217607985,"high":0.0001283299602,"low":0.00012217607985,"close":0.00012825525240000001,"volume":709.233425180596,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000124539567,"close_raw":0.000128655442,"high_raw":0.000128655442,"low_raw":0.000124539567},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.00012825525240000001,"high":0.00012825525240000001,"low":0.000122585987,"close":0.000122585987,"volume":1072.137715478368,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122585987,"close_raw":0.000122585987,"high_raw":0.000122585987,"low_raw":0.000122585987},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000122585987,"high":0.0001233467412,"low":0.000118632391,"close":0.00012304690159999998,"volume":1279.720559702836,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117511474,"close_raw":0.00012424626,"high_raw":0.00012424626,"low_raw":0.000117511474},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.00012304690159999998,"high":0.00012579763,"low":0.00012304690159999998,"close":0.00012579763,"volume":75.134305849878,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125675612,"close_raw":0.000125804052,"high_raw":0.000125804052,"low_raw":0.000125675612},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.00012579763,"high":0.00012579763,"low":0.00012554255185,"close":0.00012569772715000002,"volume":40.483555309517,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124976196,"close_raw":0.000125706348,"high_raw":0.000125706348,"low_raw":0.000124976196},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.00012569772715000002,"high":0.00012569772715000002,"low":0.000124699796,"close":0.000124699796,"volume":23.023954356355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124699796,"close_raw":0.000124699796,"high_raw":0.000124699796,"low_raw":0.000124699796},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.000124699796,"high":0.000124699796,"low":0.0001242161678,"close":0.000124313132,"volume":82.825010774096,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124505826,"close_raw":0.000124313132,"high_raw":0.000124505826,"low_raw":0.000124205394},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000124313132,"high":0.000124645392,"low":0.000124313132,"close":0.000124645392,"volume":21.235704130777,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124645392,"close_raw":0.000124645392,"high_raw":0.000124645392,"low_raw":0.000124645392},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000124645392,"high":0.000124942799,"low":0.000124645392,"close":0.000124942799,"volume":3.295719104175,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124942799,"close_raw":0.000124942799,"high_raw":0.000124942799,"low_raw":0.000124942799},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.000124942799,"high":0.00012494663925,"low":0.00012470027775,"close":0.00012494663925,"volume":19.386759273928,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124686591,"close_raw":0.000124960326,"high_raw":0.000124960326,"low_raw":0.000124686591},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.00012494663925,"high":0.0001257445175,"low":0.00012494663925,"close":0.0001257445175,"volume":39.402082446543,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125604864,"close_raw":0.000125829554,"high_raw":0.000125829554,"low_raw":0.000125604864},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.0001257445175,"high":0.00012629003645,"low":0.00012517731145,"close":0.000125459888,"volume":302.775220744911,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125127445,"close_raw":0.000125459888,"high_raw":0.000126342023,"low_raw":0.000125127445},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.000125459888,"high":0.000125459888,"low":0.00012420242155,"close":0.00012420242155,"volume":38.420847689963,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124676064,"close_raw":0.000124177493,"high_raw":0.000124676064,"low_raw":0.000124177493},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.00012420242155,"high":0.000125060693,"low":0.00012420242155,"close":0.000125060693,"volume":40.914457286126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125060693,"close_raw":0.000125060693,"high_raw":0.000125060693,"low_raw":0.000125060693},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.000125060693,"high":0.00012559731,"low":0.000125060693,"close":0.00012559731,"volume":74.60152926126,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012559731,"close_raw":0.00012559731,"high_raw":0.00012559731,"low_raw":0.00012559731},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.00012559731,"high":0.00012559731,"low":0.000125178361,"close":0.000125178361,"volume":5.092980925228,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125178361,"close_raw":0.000125178361,"high_raw":0.000125178361,"low_raw":0.000125178361},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.000125178361,"high":0.000126710817,"low":0.000125178361,"close":0.000126710817,"volume":162.408427136969,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000126710817,"close_raw":0.000126710817,"high_raw":0.000126710817,"low_raw":0.000126710817},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000126710817,"high":0.00012745766005,"low":0.000126710817,"close":0.00012724284895,"volume":107.571364449729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127469594,"close_raw":0.000127230915,"high_raw":0.000127469594,"low_raw":0.000127230915},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.00012724284895,"high":0.000128847999,"low":0.00012724284895,"close":0.000128847999,"volume":80.227466769256,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128847999,"close_raw":0.000128847999,"high_raw":0.000128847999,"low_raw":0.000128847999},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.000128847999,"high":0.00013035194635,"low":0.000128847999,"close":0.00013035194635,"volume":231.053822539819,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129408337,"close_raw":0.00013040161,"high_raw":0.00013040161,"low_raw":0.000129408337},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00013035194635,"high":0.00013035194635,"low":0.000129025263,"close":0.000129025263,"volume":40.147089086098,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129025263,"close_raw":0.000129025263,"high_raw":0.000129025263,"low_raw":0.000129025263},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.000129025263,"high":0.000129025263,"low":0.000128290727,"close":0.000128969687,"volume":109.397188432466,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128253007,"close_raw":0.000129007407,"high_raw":0.000129007407,"low_raw":0.000128117516},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000128969687,"high":0.000128969687,"low":0.00012868687,"close":0.00012868687,"volume":136.626564355613,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012868687,"close_raw":0.00012868687,"high_raw":0.00012868687,"low_raw":0.00012868687},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.00012868687,"high":0.00012868687,"low":0.000128058701,"close":0.000128058701,"volume":79.736009148903,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128058701,"close_raw":0.000128058701,"high_raw":0.000128058701,"low_raw":0.000128058701},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000128058701,"high":0.0001287862481,"low":0.00012790874990000002,"close":0.0001287862481,"volume":221.428901792419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012786,"close_raw":0.000128834998,"high_raw":0.000128834998,"low_raw":0.00012786},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.0001287862481,"high":0.0001301997938,"low":0.0001287862481,"close":0.0001301997938,"volume":246.870978428306,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012945569,"close_raw":0.000130282472,"high_raw":0.000130282472,"low_raw":0.000128948058},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.0001301997938,"high":0.000130633687,"low":0.0001301997938,"close":0.000130633687,"volume":19.823912344309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130633687,"close_raw":0.000130633687,"high_raw":0.000130633687,"low_raw":0.000130633687},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000130633687,"high":0.0001309204032,"low":0.0001302362808,"close":0.0001302362808,"volume":23.243623607354,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013095841,"close_raw":0.000130198274,"high_raw":0.00013095841,"low_raw":0.000130198274},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.0001302362808,"high":0.00013026373345,"low":0.00012986608555,"close":0.00013026373345,"volume":63.228980327694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129843994,"close_raw":0.000130285825,"high_raw":0.000130285825,"low_raw":0.000129843994},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.00013026373345,"high":0.0001459624278,"low":0.00013026373345,"close":0.000145147397,"volume":2488.733638844537,"trade_count":66,"buy_count":64,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130455311,"close_raw":0.000149193321,"high_raw":0.000149193321,"low_raw":0.000130455311},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000145147397,"high":0.00015422630169999998,"low":0.000145147397,"close":0.00015405047119999998,"volume":1088.660535834406,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149452309,"close_raw":0.000156003568,"high_raw":0.000156157853,"low_raw":0.000148576804},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.00015405047119999998,"high":0.00015405047119999998,"low":0.00013924536308,"close":0.0001395751818,"volume":2602.090441325641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157164008,"close_raw":0.000137913912,"high_raw":0.000157164008,"low_raw":0.000137913912},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0001395751818,"high":0.00014933049769999998,"low":0.0001395751818,"close":0.0001491027528,"volume":1394.406999301343,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138178138,"close_raw":0.00015012848,"high_raw":0.00015012848,"low_raw":0.000138178138},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.0001491027528,"high":0.0001491027528,"low":0.0001395055054,"close":0.00013994998319999998,"volume":2322.249184747949,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149618172,"close_raw":0.000138172072,"high_raw":0.000149618172,"low_raw":0.000138172072},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.00013994998319999998,"high":0.00013994998319999998,"low":0.0001364679008,"close":0.0001394870188,"volume":531.889335137899,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136329046,"close_raw":0.000139929375,"high_raw":0.000139929375,"low_raw":0.000136329046},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.0001394870188,"high":0.0001410800189,"low":0.0001394870188,"close":0.0001410000251,"volume":15.254737105904,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141084463,"close_raw":0.000140995581,"high_raw":0.000141084463,"low_raw":0.000140995581},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0001410000251,"high":0.0001420432827,"low":0.0001410000251,"close":0.0001420432827,"volume":243.600012810945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141624878,"close_raw":0.000142065304,"high_raw":0.000142065304,"low_raw":0.000141624878},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0001420432827,"high":0.00014204540369999998,"low":0.00014089482030000001,"close":0.0001409587416,"volume":254.821245316937,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142109325,"close_raw":0.000140830899,"high_raw":0.000142109325,"low_raw":0.000140830899},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.0001409587416,"high":0.0001415357233,"low":0.0001395820492,"close":0.0001415357233,"volume":210.172449540057,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139457314,"close_raw":0.000141628063,"high_raw":0.000141628063,"low_raw":0.000139457314},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0001415357233,"high":0.00014220587215000002,"low":0.0001415357233,"close":0.00014206675285,"volume":158.424666535765,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142213601,"close_raw":0.000142059024,"high_raw":0.000142213601,"low_raw":0.000142059024},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.00014206675285,"high":0.00014299611835,"low":0.00014206675285,"close":0.00014299611835,"volume":179.840601544497,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142045973,"close_raw":0.000143046126,"high_raw":0.000143046126,"low_raw":0.000141714368},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.00014299611835,"high":0.00014327112625,"low":0.00014290844875,"close":0.00014290844875,"volume":64.38306009224,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143291275,"close_raw":0.0001428883,"high_raw":0.000143291275,"low_raw":0.0001428883},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.00014290844875,"high":0.00014358992955,"low":0.00014233717545,"close":0.00014233717545,"volume":175.96918730384,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142900444,"close_raw":0.000142267578,"high_raw":0.000143735849,"low_raw":0.000142267578},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.00014233717545,"high":0.00014233717545,"low":0.00013979076155000002,"close":0.0001398550201,"volume":280.796218280455,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141702177,"close_raw":0.000139726503,"high_raw":0.000141702177,"low_raw":0.000139726503},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.0001398550201,"high":0.0001398550201,"low":0.0001380167008,"close":0.000138423232,"volume":238.635492257889,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138940436,"close_raw":0.000138423232,"high_raw":0.000138940436,"low_raw":0.00013794496},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000138423232,"high":0.0001388912945,"low":0.000138353198,"close":0.0001388912945,"volume":20.381205673413,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138300185,"close_raw":0.00013889807,"high_raw":0.00013889807,"low_raw":0.000138300185},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0001388912945,"high":0.0001388912945,"low":0.0001381808998,"close":0.0001381808998,"volume":13.264019638956,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138317791,"close_raw":0.000138173695,"high_raw":0.000138317791,"low_raw":0.000138173695},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.0001381808998,"high":0.0001381808998,"low":0.00013720450669999997,"close":0.00013720450669999997,"volume":127.361359002677,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138005232,"close_raw":0.000136849228,"high_raw":0.000138005232,"low_raw":0.000136849228},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.00013720450669999997,"high":0.0001376062243,"low":0.00013720450669999997,"close":0.0001376062243,"volume":30.440347192373,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013739685,"close_raw":0.000137617244,"high_raw":0.000137617244,"low_raw":0.00013739685},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0001376062243,"high":0.0001376062243,"low":0.0001363499119,"close":0.0001365600421,"volume":175.528816056162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136338238,"close_raw":0.000136571716,"high_raw":0.000136571716,"low_raw":0.000136338238},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0001365600421,"high":0.0001365600421,"low":0.00013600970565,"close":0.00013600970565,"volume":18.675289469713,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136098619,"close_raw":0.000136005026,"high_raw":0.000136098619,"low_raw":0.000136005026},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00013600970565,"high":0.00013600970565,"low":0.0001356257034,"close":0.0001356257034,"volume":54.628950147947,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135775602,"close_raw":0.000135617814,"high_raw":0.000135775602,"low_raw":0.000135617814},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.0001356257034,"high":0.0001356257034,"low":0.00013533037605000003,"close":0.00013533037605000003,"volume":3.555897365413,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000135537325,"close_raw":0.000135319484,"high_raw":0.000135537325,"low_raw":0.000135319484},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.00013533037605000003,"high":0.00013533037605000003,"low":0.000133831985,"close":0.000133831985,"volume":288.797734138844,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133831985,"close_raw":0.000133831985,"high_raw":0.000133831985,"low_raw":0.000133831985},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000133831985,"high":0.000133831985,"low":0.00013044484284999998,"close":0.00013044484284999998,"volume":90.232569969979,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130757295,"close_raw":0.000130428398,"high_raw":0.000130757295,"low_raw":0.000130428398},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.00013044484284999998,"high":0.00013044484284999998,"low":0.000128783255,"close":0.000128783255,"volume":38.634976529113,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128783255,"close_raw":0.000128783255,"high_raw":0.000128783255,"low_raw":0.000128783255},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.000128783255,"high":0.000129213922,"low":0.000128783255,"close":0.000129213922,"volume":3.07448743305,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129213922,"close_raw":0.000129213922,"high_raw":0.000129213922,"low_raw":0.000129213922},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.000129213922,"high":0.000129287768,"low":0.000129213922,"close":0.000129287768,"volume":44.032638877213,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129287768,"close_raw":0.000129287768,"high_raw":0.000129287768,"low_raw":0.000129287768},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000129287768,"high":0.00013464545635,"low":0.000129287768,"close":0.00013452823769999998,"volume":524.148611415069,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132418302,"close_raw":0.000134762675,"high_raw":0.000134762675,"low_raw":0.000132418302},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.00013452823769999998,"high":0.0001349414548,"low":0.00013452823769999998,"close":0.0001349414548,"volume":13.92809724292,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013489966,"close_raw":0.000134944861,"high_raw":0.000134944861,"low_raw":0.000134860935},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0001349414548,"high":0.00013782354505,"low":0.0001349414548,"close":0.00013782354505,"volume":74.859613484958,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137377103,"close_raw":0.000137847042,"high_raw":0.000137847042,"low_raw":0.000137377103},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.00013782354505,"high":0.0001453759154,"low":0.00013782354505,"close":0.0001452113998,"volume":823.548215030009,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137972781,"close_raw":0.000145824532,"high_raw":0.000145824532,"low_raw":0.000137972781},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.0001452113998,"high":0.00014662715075,"low":0.0001452113998,"close":0.00014656247225,"volume":2.560888296687,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146630744,"close_raw":0.000146558879,"high_raw":0.000146630744,"low_raw":0.000146558879},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.00014656247225,"high":0.00014656247225,"low":0.00014581285515,"close":0.00014655720355,"volume":33.731946179554,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014632799,"close_raw":0.00014657935,"high_raw":0.00014657935,"low_raw":0.000145721949},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.00014655720355,"high":0.000146771889,"low":0.00014655720355,"close":0.000146771889,"volume":144.861280933602,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146771889,"close_raw":0.000146771889,"high_raw":0.000146771889,"low_raw":0.000146771889},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.000146771889,"high":0.000146771889,"low":0.000145878779,"close":0.000145878779,"volume":4.37636338267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145878779,"close_raw":0.000145878779,"high_raw":0.000145878779,"low_raw":0.000145878779},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.000145878779,"high":0.000146302129,"low":0.000145878779,"close":0.000146302129,"volume":25.822555884983,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146302129,"close_raw":0.000146302129,"high_raw":0.000146302129,"low_raw":0.000146302129},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.000146302129,"high":0.000146302129,"low":0.0001460552529,"close":0.0001460552529,"volume":15.80850269668,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146213483,"close_raw":0.000146046925,"high_raw":0.000146213483,"low_raw":0.000146046925},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0001460552529,"high":0.00014759189165,"low":0.0001460552529,"close":0.00014759189165,"volume":92.528593621271,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000145703267,"close_raw":0.000147624686,"high_raw":0.000147624686,"low_raw":0.000145703267},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.00014759189165,"high":0.0004312479408,"low":0.00014759189165,"close":0.0004312479408,"volume":111683.28524339315,"trade_count":901,"buy_count":513,"sell_count":388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148021088,"close_raw":0.000441097922,"high_raw":0.000470033151,"low_raw":0.000148021088},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0004312479408,"high":0.000443764859,"low":0.00035658761380000004,"close":0.00035658761380000004,"volume":99896.77225753911,"trade_count":688,"buy_count":371,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443764859,"close_raw":0.000349683825,"high_raw":0.000539475669,"low_raw":0.000296435607},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.00035658761380000004,"high":0.00035658761380000004,"low":0.000309486601,"close":0.000309486601,"volume":42639.891817812946,"trade_count":225,"buy_count":103,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348653005,"close_raw":0.000309486601,"high_raw":0.000382520375,"low_raw":0.000254824489},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.000309486601,"high":0.0003171710579,"low":0.000296978828065,"close":0.0003157749964,"volume":16901.651079958338,"trade_count":127,"buy_count":63,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000309443589,"close_raw":0.000336483798,"high_raw":0.000336483798,"low_raw":0.000264259568},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.0003157749964,"high":0.00035768613855,"low":0.0003157749964,"close":0.000353661891,"volume":7048.517195306842,"trade_count":67,"buy_count":31,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339153172,"close_raw":0.000353661891,"high_raw":0.000370259676,"low_raw":0.000334517403},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.000353661891,"high":0.00037524661534500003,"low":0.00035325263960000005,"close":0.000360469035,"volume":19568.43361946676,"trade_count":127,"buy_count":61,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353111825,"close_raw":0.000360469035,"high_raw":0.000449609181,"low_raw":0.000333896848},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.000360469035,"high":0.000360469035,"low":0.00034453358489999996,"close":0.0003452561328,"volume":4862.969327821108,"trade_count":55,"buy_count":19,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357933235,"close_raw":0.000341861148,"high_raw":0.000363231034,"low_raw":0.000341811931},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.0003452561328,"high":0.000426419957,"low":0.0003452561328,"close":0.000426419957,"volume":11976.781662326068,"trade_count":149,"buy_count":76,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341041956,"close_raw":0.000426419957,"high_raw":0.000454842495,"low_raw":0.000341041956},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.000426419957,"high":0.000495459860595,"low":0.000426419957,"close":0.000478528768,"volume":38154.07790530493,"trade_count":465,"buy_count":279,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419785768,"close_raw":0.000478528768,"high_raw":0.000603078132,"low_raw":0.000417774859},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.000478528768,"high":0.000557316650415,"low":0.000478528768,"close":0.000542290801,"volume":31767.640553704416,"trade_count":309,"buy_count":153,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474958061,"close_raw":0.000542290801,"high_raw":0.000646602968,"low_raw":0.000470011662},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.000542290801,"high":0.00056143098291,"low":0.0005256973718,"close":0.0005284034644,"volume":10050.484476179243,"trade_count":136,"buy_count":83,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000540988884,"close_raw":0.000525934017,"high_raw":0.000585500521,"low_raw":0.000514456381},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.0005284034644,"high":0.0005284034644,"low":0.000451895406,"close":0.000472767432,"volume":13913.879949195803,"trade_count":139,"buy_count":82,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518985774,"close_raw":0.000472767432,"high_raw":0.000519942223,"low_raw":0.000431854455},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.000472767432,"high":0.0004760738215,"low":0.000443801048955,"close":0.0004751292218,"volume":7470.350572657443,"trade_count":83,"buy_count":48,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476014726,"close_raw":0.000476780296,"high_raw":0.000479702553,"low_raw":0.000432201883},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.0004751292218,"high":0.0004842249365,"low":0.0004696991063,"close":0.0004706140296,"volume":1777.175880697269,"trade_count":68,"buy_count":39,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476480479,"close_raw":0.000464260546,"high_raw":0.000485413053,"low_raw":0.000464260546},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0004706140296,"high":0.00048761134039999995,"low":0.00044555546858,"close":0.0004722268288,"volume":7610.978302709953,"trade_count":112,"buy_count":65,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465784684,"close_raw":0.000493157781,"high_raw":0.000495056735,"low_raw":0.000423384373},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.0004722268288,"high":0.0004851255708,"low":0.00047144472,"close":0.000477252734,"volume":2927.213197505256,"trade_count":119,"buy_count":47,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000493438216,"close_raw":0.000477252734,"high_raw":0.000495459143,"low_raw":0.000465900364},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000477252734,"high":0.000478775123,"low":0.00043561758945,"close":0.000438834018,"volume":6638.437895029668,"trade_count":87,"buy_count":55,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000480550172,"close_raw":0.000438834018,"high_raw":0.000481486024,"low_raw":0.00042756827},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.000438834018,"high":0.0005087894238,"low":0.000438834018,"close":0.000508409576,"volume":8076.168151521436,"trade_count":120,"buy_count":66,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441977036,"close_raw":0.00051917567,"high_raw":0.00051917567,"low_raw":0.000437569293},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000508409576,"high":0.000508409576,"low":0.000423296183,"close":0.000423296183,"volume":9837.502966667344,"trade_count":166,"buy_count":97,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515330112,"close_raw":0.000423296183,"high_raw":0.000516469211,"low_raw":0.000415382968},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000423296183,"high":0.000447116639,"low":0.000423296183,"close":0.000446796901,"volume":4581.883883124856,"trade_count":65,"buy_count":26,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427567554,"close_raw":0.000450064271,"high_raw":0.000454376114,"low_raw":0.000423591641},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.000446796901,"high":0.00052328753885,"low":0.000446796901,"close":0.000518365971,"volume":10287.137418633902,"trade_count":167,"buy_count":83,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449544403,"close_raw":0.000518365971,"high_raw":0.000532759381,"low_raw":0.000448562164},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000518365971,"high":0.000518365971,"low":0.000468831126,"close":0.0004703319994,"volume":6793.908906498982,"trade_count":134,"buy_count":46,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000518879783,"close_raw":0.00046706481,"high_raw":0.000518879783,"low_raw":0.000456022638},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.0004703319994,"high":0.0004703319994,"low":0.0004290496573,"close":0.000436716221,"volume":6670.505494361776,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457838025,"close_raw":0.000436716221,"high_raw":0.000460853992,"low_raw":0.000424566924},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000436716221,"high":0.000436716221,"low":0.00039828760326499996,"close":0.000416122694,"volume":12784.868459781672,"trade_count":193,"buy_count":111,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436119029,"close_raw":0.000416122694,"high_raw":0.000448669714,"low_raw":0.000385048342},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000416122694,"high":0.0004291158585,"low":0.00038824768149999997,"close":0.000403136389,"volume":12352.52728258184,"trade_count":188,"buy_count":107,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000414227151,"close_raw":0.000403136389,"high_raw":0.000442292834,"low_raw":0.000351273786},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000403136389,"high":0.000403136389,"low":0.0003652177485,"close":0.000368093032,"volume":8453.569973363286,"trade_count":115,"buy_count":52,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040292879,"close_raw":0.000368093032,"high_raw":0.000403077711,"low_raw":0.000352650784},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000368093032,"high":0.000368093032,"low":0.0003064151964,"close":0.000314243918,"volume":15826.362713763056,"trade_count":295,"buy_count":175,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000368183468,"close_raw":0.000335635394,"high_raw":0.000368183468,"low_raw":0.000272926257},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000314243918,"high":0.00033584817285,"low":0.000314243918,"close":0.0003345036722,"volume":4629.366880883638,"trade_count":76,"buy_count":33,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000336970383,"close_raw":0.00033756237,"high_raw":0.000337840527,"low_raw":0.000317620195},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.0003345036722,"high":0.000366522118725,"low":0.0003345036722,"close":0.000362443983,"volume":8004.817046829528,"trade_count":111,"buy_count":41,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335693386,"close_raw":0.000362443983,"high_raw":0.000370628443,"low_raw":0.000323018535}]