[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00010457223035,"high":0.00010505472665,"low":0.00010457223035,"close":0.00010505472665,"volume":9.353096215473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104545425,"close_raw":0.000105081532,"high_raw":0.000105081532,"low_raw":0.000104545425},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00010505472665,"high":0.0001062064182,"low":0.00010505472665,"close":0.0001062064182,"volume":6.789969045346,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106172138,"close_raw":0.000106208065,"high_raw":0.000106208065,"low_raw":0.000106148803},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0001062064182,"high":0.0001062064182,"low":0.000105322881,"close":0.000105322881,"volume":3.269287493295,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105322881,"close_raw":0.000105322881,"high_raw":0.000105322881,"low_raw":0.000105322881},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000105322881,"high":0.000105322881,"low":0.000104122057,"close":0.000104654749,"volume":4.882623102572,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104092463,"close_raw":0.000104684343,"high_raw":0.000104684343,"low_raw":0.000104092463},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000104654749,"high":0.000104692618,"low":0.000104654749,"close":0.000104692618,"volume":1.685245895247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104692618,"close_raw":0.000104692618,"high_raw":0.000104692618,"low_raw":0.000104692618},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000104692618,"high":0.000104875815,"low":0.000104692618,"close":0.000104875815,"volume":3.572114311135,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104875815,"close_raw":0.000104875815,"high_raw":0.000104875815,"low_raw":0.000104875815},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000104875815,"high":0.000104875815,"low":0.000104746922,"close":0.000104746922,"volume":1.030009841388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104746922,"close_raw":0.000104746922,"high_raw":0.000104746922,"low_raw":0.000104746922},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000104746922,"high":0.000104746922,"low":0.00010450300020000001,"close":0.00010450300020000001,"volume":8.386391629342,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104553449,"close_raw":0.000104500345,"high_raw":0.000104553449,"low_raw":0.000104500345},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00010450300020000001,"high":0.000104640293,"low":0.00010450300020000001,"close":0.000104640293,"volume":4.497393763126,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104640293,"close_raw":0.000104640293,"high_raw":0.000104640293,"low_raw":0.000104640293},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000104640293,"high":0.000104874,"low":0.000104640293,"close":0.000104874,"volume":0.074613283732,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104874,"close_raw":0.000104874,"high_raw":0.000104874,"low_raw":0.000104874},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000104874,"high":0.0001057838647,"low":0.000104874,"close":0.0001057838647,"volume":32.744052253022,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105644836,"close_raw":0.000105791182,"high_raw":0.000105791182,"low_raw":0.000105644836},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0001057838647,"high":0.0001057838647,"low":0.00010512293,"close":0.00010512293,"volume":0.072549005778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010512293,"close_raw":0.00010512293,"high_raw":0.00010512293,"low_raw":0.00010512293},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00010512293,"high":0.00010512293,"low":0.000104867405,"close":0.000104867405,"volume":1.190381487438,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104867405,"close_raw":0.000104867405,"high_raw":0.000104867405,"low_raw":0.000104867405},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000104867405,"high":0.00010513773315000001,"low":0.00010421871965,"close":0.00010421871965,"volume":7.348452616659,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104789925,"close_raw":0.000104209669,"high_raw":0.00010514998,"low_raw":0.000104209669},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00010421871965,"high":0.000105120331,"low":0.00010421871965,"close":0.000105120331,"volume":2.368915867808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105120331,"close_raw":0.000105120331,"high_raw":0.000105120331,"low_raw":0.000105120331},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000105120331,"high":0.000105162288,"low":0.000105120331,"close":0.000105162288,"volume":31.548710397942,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105162288,"close_raw":0.000105162288,"high_raw":0.000105162288,"low_raw":0.000105162288},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000105162288,"high":0.000105162288,"low":0.000104973577,"close":0.000104973577,"volume":0.178051605743,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104973577,"close_raw":0.000104973577,"high_raw":0.000104973577,"low_raw":0.000104973577},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000104973577,"high":0.000104973577,"low":0.00010448335390000001,"close":0.0001046737201,"volume":3.029227253514,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104472778,"close_raw":0.000104684296,"high_raw":0.000104684296,"low_raw":0.000104472778},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.0001046737201,"high":0.0001046737201,"low":0.000104269867,"close":0.000104269867,"volume":149.068597950449,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104269867,"close_raw":0.000104269867,"high_raw":0.000104269867,"low_raw":0.000104269867},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000104269867,"high":0.000104269867,"low":0.000103942996,"close":0.000103942996,"volume":1.686913388736,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103942996,"close_raw":0.000103942996,"high_raw":0.000103942996,"low_raw":0.000103942996},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000103942996,"high":0.0001063240392,"low":0.000103942996,"close":0.0001063240392,"volume":3.952642421872,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106257068,"close_raw":0.000106327564,"high_raw":0.000106327564,"low_raw":0.000106257068},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0001063240392,"high":0.0001063240392,"low":0.00010542372509999999,"close":0.00010542372509999999,"volume":2.958939459657,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105499014,"close_raw":0.00010541586,"high_raw":0.000105499014,"low_raw":0.00010541586},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00010542372509999999,"high":0.00010542372509999999,"low":0.00010435537609999999,"close":0.000104386139,"volume":23.503875191253,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104651309,"close_raw":0.000104386139,"high_raw":0.000104651309,"low_raw":0.000104351958},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000104386139,"high":0.000104386139,"low":0.000104355801,"close":0.000104355801,"volume":121.546347055033,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000104355801,"close_raw":0.000104355801,"high_raw":0.000104355801,"low_raw":0.000104355801},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000104355801,"high":0.000104355801,"low":0.00010392511,"close":0.00010392511,"volume":1.96890503174,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00010392511,"close_raw":0.00010392511,"high_raw":0.00010392511,"low_raw":0.00010392511},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00010392511,"high":0.0001061066599,"low":0.00010392511,"close":0.0001060183018,"volume":261.68153945451,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104384018,"close_raw":0.000106195018,"high_raw":0.000106195018,"low_raw":0.000104384018},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0001060183018,"high":0.000106306013,"low":0.0001060183018,"close":0.000106306013,"volume":10.869572602653,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000106306013,"close_raw":0.000106306013,"high_raw":0.000106306013,"low_raw":0.000106306013},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000106306013,"high":0.000121989875,"low":0.000106306013,"close":0.000121989875,"volume":2911.32730459531,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000106178522,"close_raw":0.000121989875,"high_raw":0.000122913048,"low_raw":0.000106178522},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000121989875,"high":0.0001222885109,"low":0.00012194339509999999,"close":0.0001222885109,"volume":14.61477910967,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121924222,"close_raw":0.000122307684,"high_raw":0.000122307684,"low_raw":0.000121924222},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001222885109,"high":0.0001224235754,"low":0.0001208908655,"close":0.000121003109,"volume":288.94829163326,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000122481633,"close_raw":0.000120778622,"high_raw":0.00012251791,"low_raw":0.000120778622},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000121003109,"high":0.000121003109,"low":0.0001207162664,"close":0.000120821228,"volume":35.485433984182,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012164918,"close_raw":0.000120937852,"high_raw":0.00012164918,"low_raw":0.000120007204},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000120821228,"high":0.000120821228,"low":0.0001190646645,"close":0.000119293968,"volume":8.168481961225,"trade_count":10,"buy_count":0,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119726609,"close_raw":0.000119293968,"high_raw":0.000119726609,"low_raw":0.000119021721},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000119293968,"high":0.000119508438,"low":0.000119293968,"close":0.000119508438,"volume":6.494174520051,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119508438,"close_raw":0.000119508438,"high_raw":0.000119508438,"low_raw":0.000119508438},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000119508438,"high":0.0001234691411,"low":0.000119508438,"close":0.0001232831158,"volume":1160.189466425292,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120306711,"close_raw":0.000124027217,"high_raw":0.000124027217,"low_raw":0.000120306711},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0001232831158,"high":0.0001263689793,"low":0.0001232831158,"close":0.0001262754027,"volume":54.167852876589,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001259597,"close_raw":0.00012580407,"high_raw":0.000126374178,"low_raw":0.00012580407},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001262754027,"high":0.0001262754027,"low":0.0001249720872,"close":0.0001249720872,"volume":49.333258446434,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125285822,"close_raw":0.000124928732,"high_raw":0.000125285822,"low_raw":0.000124928732},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0001249720872,"high":0.0001279023702,"low":0.0001249720872,"close":0.0001278824814,"volume":761.088856979644,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125032758,"close_raw":0.000127922259,"high_raw":0.000128728469,"low_raw":0.000125032758},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0001278824814,"high":0.00012792546055,"low":0.00012712294240000002,"close":0.000127803228,"volume":42.211326939774,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127947031,"close_raw":0.000127803228,"high_raw":0.000127947031,"low_raw":0.000127118188},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000127803228,"high":0.00012946361635,"low":0.000127803228,"close":0.0001293902547,"volume":254.780455771461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129105088,"close_raw":0.000129891705,"high_raw":0.000129891705,"low_raw":0.000128069745},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0001293902547,"high":0.0001306572165,"low":0.0001293902547,"close":0.000130066787,"volume":22.805976726501,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129662565,"close_raw":0.000130066787,"high_raw":0.000130739058,"low_raw":0.000129662565},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000130066787,"high":0.000130066787,"low":0.000126517699,"close":0.000126602057,"volume":480.950792232947,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000129624967,"close_raw":0.000125558964,"high_raw":0.000129624967,"low_raw":0.000125558964},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000126602057,"high":0.000126602057,"low":0.00012544679455,"close":0.00012594837445,"volume":23.521315201737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125418929,"close_raw":0.00012597624,"high_raw":0.00012597624,"low_raw":0.000125418929},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00012594837445,"high":0.00012755885420000001,"low":0.00012594837445,"close":0.0001267364978,"volume":4.376990361155,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127446231,"close_raw":0.000126593839,"high_raw":0.000127569779,"low_raw":0.000126593839},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001267364978,"high":0.00012728480855,"low":0.00012555958415000001,"close":0.000127051736,"volume":41.681028002514,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125334773,"close_raw":0.000127051736,"high_raw":0.000127325939,"low_raw":0.000125334773},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000127051736,"high":0.000127051736,"low":0.00012562187375,"close":0.00012562187375,"volume":225.715238532685,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125720593,"close_raw":0.000125616678,"high_raw":0.000125720593,"low_raw":0.000125616678},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00012562187375,"high":0.00012562187375,"low":0.00012511895,"close":0.00012511895,"volume":161.994409276298,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012511895,"close_raw":0.00012511895,"high_raw":0.00012511895,"low_raw":0.00012511895},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00012511895,"high":0.00012511895,"low":0.000124711391,"close":0.000124711391,"volume":36.051978908064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124711391,"close_raw":0.000124711391,"high_raw":0.000124711391,"low_raw":0.000124711391},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000124711391,"high":0.000124711391,"low":0.0001240063889,"close":0.0001240063889,"volume":51.193396417709,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124674408,"close_raw":0.00012397123,"high_raw":0.000124674408,"low_raw":0.00012397123},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001240063889,"high":0.0001240063889,"low":0.0001194783872,"close":0.0001194809064,"volume":645.440063942103,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00011950106,"close_raw":0.000119475868,"high_raw":0.000120966534,"low_raw":0.000119475868},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001194809064,"high":0.00012084152505,"low":0.0001194809064,"close":0.000120754984,"volume":5.353634386998,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120856797,"close_raw":0.000120754984,"high_raw":0.000120856797,"low_raw":0.00012071865},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000120754984,"high":0.000120754984,"low":0.000117951649,"close":0.000117951649,"volume":12.07694108611,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117951649,"close_raw":0.000117951649,"high_raw":0.000117951649,"low_raw":0.000117951649},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000117951649,"high":0.00011836574345,"low":0.00011775826590000001,"close":0.00011775826590000001,"volume":9.828182341824,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118322328,"close_raw":0.000117688947,"high_raw":0.000118389121,"low_raw":0.000117688947},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00011775826590000001,"high":0.00011895105025,"low":0.00011775826590000001,"close":0.00011885027275,"volume":53.449105262844,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118956649,"close_raw":0.000118844674,"high_raw":0.000118956649,"low_raw":0.000118844674},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00011885027275,"high":0.0001191643886,"low":0.00011885027275,"close":0.0001191643886,"volume":4.288256073787,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119124819,"close_raw":0.000119174281,"high_raw":0.000119174281,"low_raw":0.000118872701},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0001191643886,"high":0.00012100568965,"low":0.0001191643886,"close":0.00012100568965,"volume":3.690313740253,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120876787,"close_raw":0.000121012474,"high_raw":0.000121012474,"low_raw":0.000120876787},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00012100568965,"high":0.000121348321,"low":0.00012100568965,"close":0.000121348321,"volume":1.003963505077,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121348321,"close_raw":0.000121348321,"high_raw":0.000121348321,"low_raw":0.000121348321},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000121348321,"high":0.000122059565,"low":0.000121348321,"close":0.000122059565,"volume":5.442812169976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122059565,"close_raw":0.000122059565,"high_raw":0.000122059565,"low_raw":0.000122059565},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000122059565,"high":0.000122059565,"low":0.000119096189,"close":0.000119096189,"volume":0.375660346586,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119096189,"close_raw":0.000119096189,"high_raw":0.000119096189,"low_raw":0.000119096189},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000119096189,"high":0.000119522539,"low":0.000119096189,"close":0.000119522539,"volume":9.984573170174,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119522539,"close_raw":0.000119522539,"high_raw":0.000119522539,"low_raw":0.000119522539},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000119522539,"high":0.00012051252,"low":0.000119522539,"close":0.00012051252,"volume":1.122464194251,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012051252,"close_raw":0.00012051252,"high_raw":0.00012051252,"low_raw":0.00012051252},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.00012051252,"high":0.00012051252,"low":0.0001174215597,"close":0.000117548237,"volume":496.485619203612,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118328861,"close_raw":0.000117548237,"high_raw":0.000118328861,"low_raw":0.000117373807},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000117548237,"high":0.000117969371,"low":0.000117548237,"close":0.000117969371,"volume":238.555651595618,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117969371,"close_raw":0.000117969371,"high_raw":0.000117969371,"low_raw":0.000117969371},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000117969371,"high":0.00011899703,"low":0.000117969371,"close":0.00011899703,"volume":0.10120911623,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011899703,"close_raw":0.00011899703,"high_raw":0.00011899703,"low_raw":0.00011899703},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00011899703,"high":0.000119722237,"low":0.00011899703,"close":0.000119722237,"volume":83.517974265104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119722237,"close_raw":0.000119722237,"high_raw":0.000119722237,"low_raw":0.000119722237},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000119722237,"high":0.000119722237,"low":0.000119705256,"close":0.000119705256,"volume":1.15659755878,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119705256,"close_raw":0.000119705256,"high_raw":0.000119705256,"low_raw":0.000119705256},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000119705256,"high":0.000119705256,"low":0.0001182345632,"close":0.0001189103768,"volume":108.516135962307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118197018,"close_raw":0.000118947922,"high_raw":0.000118947922,"low_raw":0.000118197018},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001189103768,"high":0.000119115383,"low":0.0001189103768,"close":0.000119115383,"volume":1.083502866498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119115383,"close_raw":0.000119115383,"high_raw":0.000119115383,"low_raw":0.000119115383},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000119115383,"high":0.00012064892575,"low":0.000119115383,"close":0.00012064892575,"volume":122.424509508149,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119906952,"close_raw":0.000120687977,"high_raw":0.000120687977,"low_raw":0.000119906952},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00012064892575,"high":0.0001231396338,"low":0.00012064892575,"close":0.000122290289,"volume":76.702308010585,"trade_count":13,"buy_count":11,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120034215,"close_raw":0.000122290289,"high_raw":0.000123144276,"low_raw":0.000120034215},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000122290289,"high":0.0001231429518,"low":0.000122290289,"close":0.000122864923,"volume":4.214872754144,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123145101,"close_raw":0.000122821099,"high_raw":0.000123145101,"low_raw":0.000122821099},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000122864923,"high":0.000122864923,"low":0.0001189720068,"close":0.0001196304612,"volume":1.836226181717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118935426,"close_raw":0.000119667042,"high_raw":0.000119667042,"low_raw":0.000118935426},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0001196304612,"high":0.0001196304612,"low":0.00011737157775,"close":0.0001179059425,"volume":285.72653483727,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000119499088,"close_raw":0.000118614028,"high_raw":0.000119499088,"low_raw":0.000117334488},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0001179059425,"high":0.00011913453885,"low":0.0001179059425,"close":0.00011913453885,"volume":6.416385622604,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118801746,"close_raw":0.000119182485,"high_raw":0.000119182485,"low_raw":0.000118801746},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00011913453885,"high":0.0001198878161,"low":0.00011886143990000001,"close":0.00011886143990000001,"volume":81.86084309902,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119944837,"close_raw":0.000118804419,"high_raw":0.000119944837,"low_raw":0.000118804419},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00011886143990000001,"high":0.00011886143990000001,"low":0.000117379284,"close":0.000117379284,"volume":142.921928195011,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117379284,"close_raw":0.000117379284,"high_raw":0.000117379284,"low_raw":0.000117379284},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000117379284,"high":0.000117379284,"low":0.000116875206,"close":0.000116875206,"volume":0.802067409696,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116875206,"close_raw":0.000116875206,"high_raw":0.000116875206,"low_raw":0.000116875206},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000116875206,"high":0.000116875206,"low":0.00011609397145,"close":0.0001164553377,"volume":84.268066833152,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116047894,"close_raw":0.000116470419,"high_raw":0.000116470419,"low_raw":0.000116047894},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001164553377,"high":0.0001164553377,"low":0.0001161238682,"close":0.00011641673359999999,"volume":38.918403763762,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116502415,"close_raw":0.000116607886,"high_raw":0.000116644972,"low_raw":0.000116100134},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.00011641673359999999,"high":0.00011751543159999999,"low":0.00011641673359999999,"close":0.0001165943878,"volume":562.547059467182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000116698982,"close_raw":0.000116403712,"high_raw":0.000117533025,"low_raw":0.000116403712},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0001165943878,"high":0.0001165943878,"low":0.000116438039,"close":0.000116438039,"volume":0.054071472861,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116438039,"close_raw":0.000116438039,"high_raw":0.000116438039,"low_raw":0.000116438039},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000116438039,"high":0.000117841368,"low":0.000116438039,"close":0.000117770961,"volume":6.651238967457,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117050002,"close_raw":0.000117770961,"high_raw":0.000117849191,"low_raw":0.000117050002},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000117770961,"high":0.000118362146,"low":0.000117770961,"close":0.000118362146,"volume":119.358256210406,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000118362146,"close_raw":0.000118362146,"high_raw":0.000118362146,"low_raw":0.000118362146},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000118362146,"high":0.000118362146,"low":0.000116091907,"close":0.000116215318,"volume":5.390909165635,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011605077,"close_raw":0.000116215318,"high_raw":0.000116523773,"low_raw":0.00011605077},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000116215318,"high":0.000116215318,"low":0.0001159981977,"close":0.0001159981977,"volume":1.92842694327,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116169867,"close_raw":0.000115995844,"high_raw":0.000116169867,"low_raw":0.000115995844},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0001159981977,"high":0.0001159981977,"low":0.000115969549,"close":0.000115969549,"volume":117.255822813022,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115969549,"close_raw":0.000115969549,"high_raw":0.000115969549,"low_raw":0.000115969549},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000115969549,"high":0.000115969549,"low":0.00011486012295,"close":0.00011486012295,"volume":42.990285693806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011560667,"close_raw":0.000114820831,"high_raw":0.00011560667,"low_raw":0.000114820831},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.00011486012295,"high":0.00011486012295,"low":0.000114642285,"close":0.000114642285,"volume":0.64451539137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114642285,"close_raw":0.000114642285,"high_raw":0.000114642285,"low_raw":0.000114642285},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000114642285,"high":0.0001157794161,"low":0.00011444374409999999,"close":0.000115375421,"volume":373.137684065507,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114344587,"close_raw":0.000115375421,"high_raw":0.000115828667,"low_raw":0.000114344587},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000115375421,"high":0.000115375421,"low":0.00011494877020000001,"close":0.00011494877020000001,"volume":14.576374242286,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115006093,"close_raw":0.000114942401,"high_raw":0.000115067896,"low_raw":0.000114942401},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00011494877020000001,"high":0.00011546205470000001,"low":0.0001145853773,"close":0.00011546205470000001,"volume":4.804396948007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114536673,"close_raw":0.000115510759,"high_raw":0.000115510759,"low_raw":0.000114536673},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00011546205470000001,"high":0.00011546205470000001,"low":0.000114701444,"close":0.000114701444,"volume":11.61016948791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114701444,"close_raw":0.000114701444,"high_raw":0.000114701444,"low_raw":0.000114701444},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000114701444,"high":0.00011564154179999999,"low":0.000114701444,"close":0.00011564154179999999,"volume":22.553286748004,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114734775,"close_raw":0.000115646486,"high_raw":0.000115646486,"low_raw":0.000114734775},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00011564154179999999,"high":0.00011564154179999999,"low":0.00011526197484999999,"close":0.00011526197484999999,"volume":13.06343427977,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115295051,"close_raw":0.000115260234,"high_raw":0.000115295051,"low_raw":0.000115260234},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00011526197484999999,"high":0.00011646769685,"low":0.00011526197484999999,"close":0.00011646769685,"volume":19.450747126416,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116250182,"close_raw":0.000116479145,"high_raw":0.000116479145,"low_raw":0.000116250182},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00011646769685,"high":0.000117993808,"low":0.00011646769685,"close":0.000117993808,"volume":12.054705302337,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117993808,"close_raw":0.000117993808,"high_raw":0.000117993808,"low_raw":0.000117993808},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000117993808,"high":0.0001259078594,"low":0.000117993808,"close":0.000125175084,"volume":1054.204751456443,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000123640741,"close_raw":0.000125175084,"high_raw":0.000126221906,"low_raw":0.000123640741},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000125175084,"high":0.000125175084,"low":0.000124160671,"close":0.000124160671,"volume":2.117436091099,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124160671,"close_raw":0.000124160671,"high_raw":0.000124160671,"low_raw":0.000124160671},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000124160671,"high":0.000124160671,"low":0.000123640037,"close":0.000123640037,"volume":0.512472832353,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123640037,"close_raw":0.000123640037,"high_raw":0.000123640037,"low_raw":0.000123640037},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000123640037,"high":0.000123851842,"low":0.000123640037,"close":0.000123851842,"volume":6.192592144487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123851842,"close_raw":0.000123851842,"high_raw":0.000123851842,"low_raw":0.000123851842},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000123851842,"high":0.000124886466,"low":0.000123851842,"close":0.000124886466,"volume":2.80995549372,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124886466,"close_raw":0.000124886466,"high_raw":0.000124886466,"low_raw":0.000124886466},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000124886466,"high":0.000124886466,"low":0.0001236355979,"close":0.00012381692,"volume":4.072426840562,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124264744,"close_raw":0.00012381692,"high_raw":0.000124264744,"low_raw":0.000123615451},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00012381692,"high":0.00012381692,"low":0.000122228971,"close":0.000122228971,"volume":1.784019279042,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000122228971,"close_raw":0.000122228971,"high_raw":0.000122228971,"low_raw":0.000122228971},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000122228971,"high":0.0001254725905,"low":0.000122228971,"close":0.000124900861,"volume":604.938618206791,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000121817516,"close_raw":0.000123606549,"high_raw":0.000125536116,"low_raw":0.000121817516},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000124900861,"high":0.000124900861,"low":0.000123484846,"close":0.000123484846,"volume":97.049656560863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000123484846,"close_raw":0.000123484846,"high_raw":0.000123484846,"low_raw":0.000123484846}]