[{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":9.507216e-6,"high":9.872478525e-6,"low":8.932242475e-6,"close":9.297505e-6,"volume":66074.72446919853,"trade_count":1296,"buy_count":673,"sell_count":623,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.507216e-6,"close_raw":9.297505e-6,"high_raw":1.3625196e-5,"low_raw":4.436745e-6},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":9.297505e-6,"high":9.298189e-6,"low":7.662927e-6,"close":7.662927e-6,"volume":12865.271418735194,"trade_count":258,"buy_count":142,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.298189e-6,"close_raw":7.662927e-6,"high_raw":1.2131486e-5,"low_raw":5.363575e-6},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":7.662927e-6,"high":8.024124150000001e-6,"low":7.25992185e-6,"close":7.583739e-6,"volume":3751.733519323539,"trade_count":81,"buy_count":40,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.700307e-6,"close_raw":7.583739e-6,"high_raw":9.090687e-6,"low_raw":6.544728e-6},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":7.583739e-6,"high":7.583739e-6,"low":6.861181295e-6,"close":6.95314e-6,"volume":959.662710836448,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.495289e-6,"close_raw":6.95314e-6,"high_raw":7.568489e-6,"low_raw":5.749275e-6},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":6.95314e-6,"high":7.15567725e-6,"low":6.739047349999999e-6,"close":6.8603237e-6,"volume":242.276632663245,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.955984e-6,"close_raw":6.625647e-6,"high_raw":7.20376e-6,"low_raw":6.586366e-6},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":6.8603237e-6,"high":6.8603237e-6,"low":5.0028575e-6,"close":5.0028575e-6,"volume":764.723117480578,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.479019e-6,"close_raw":4.958757e-6,"high_raw":6.479019e-6,"low_raw":4.958757e-6},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":5.0028575e-6,"high":6.047585400000001e-6,"low":5.0028575e-6,"close":5.913454e-6,"volume":594.849795081607,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.797249e-6,"close_raw":5.913454e-6,"high_raw":6.062681e-6,"low_raw":5.018582e-6},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":5.913454e-6,"high":5.913454e-6,"low":5.6390887e-6,"close":5.65267e-6,"volume":121.557586509751,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.82825e-6,"close_raw":5.65267e-6,"high_raw":5.82825e-6,"low_raw":5.631102e-6},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":5.65267e-6,"high":7.7949144525e-6,"low":5.65267e-6,"close":7.7341675e-6,"volume":1259.546206972687,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.673661e-6,"close_raw":6.687653e-6,"high_raw":9.123669e-6,"low_raw":5.673661e-6},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":7.7341675e-6,"high":7.7341675e-6,"low":5.815077e-6,"close":5.81724e-6,"volume":242.067462795797,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.929175e-6,"close_raw":5.81724e-6,"high_raw":5.949853e-6,"low_raw":5.773544e-6},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":5.81724e-6,"high":5.823148e-6,"low":5.7741263e-6,"close":5.823148e-6,"volume":14.078288556552,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.783395e-6,"close_raw":5.826424e-6,"high_raw":5.826424e-6,"low_raw":5.771387e-6},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":5.823148e-6,"high":5.84017475e-6,"low":5.823148e-6,"close":5.84017475e-6,"volume":36.756758084689,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.811067e-6,"close_raw":5.855e-6,"high_raw":5.855e-6,"low_raw":5.811067e-6},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":5.84017475e-6,"high":7.332732330000001e-6,"low":5.84017475e-6,"close":7.181927e-6,"volume":469.657741241877,"trade_count":26,"buy_count":15,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.860363e-6,"close_raw":6.093195e-6,"high_raw":7.346797e-6,"low_raw":5.860363e-6},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":7.181927e-6,"high":7.181927e-6,"low":6.20826635e-6,"close":6.2834717e-6,"volume":339.818481522975,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.421081e-6,"close_raw":6.204061e-6,"high_raw":6.538642e-6,"low_raw":6.133061e-6},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":6.2834717e-6,"high":6.884621100000001e-6,"low":6.2834717e-6,"close":6.647377e-6,"volume":647.3025652933,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.22051e-6,"close_raw":6.647377e-6,"high_raw":7.256257e-6,"low_raw":6.22051e-6},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":6.647377e-6,"high":6.647377e-6,"low":6.614005e-6,"close":6.614005e-6,"volume":6.592758159906,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.614005e-6,"close_raw":6.614005e-6,"high_raw":6.614005e-6,"low_raw":6.614005e-6},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":6.614005e-6,"high":6.614005e-6,"low":6.5678037e-6,"close":6.5863923e-6,"volume":41.440474120513,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.566771e-6,"close_raw":6.595146e-6,"high_raw":6.595146e-6,"low_raw":6.566771e-6},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":6.5863923e-6,"high":6.5863923e-6,"low":6.5104032e-6,"close":6.5104032e-6,"volume":66.218224053758,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.557375e-6,"close_raw":6.507931e-6,"high_raw":6.557375e-6,"low_raw":6.485632e-6},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":6.5104032e-6,"high":7.261451e-6,"low":6.49592e-6,"close":7.261451e-6,"volume":504.654730462073,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.48368e-6,"close_raw":7.261451e-6,"high_raw":7.466609e-6,"low_raw":6.48368e-6},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":7.261451e-6,"high":7.261451e-6,"low":7.168869650000001e-6,"close":7.168869650000001e-6,"volume":11.447118937097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.172701e-6,"close_raw":7.168668e-6,"high_raw":7.172701e-6,"low_raw":7.168668e-6},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":7.168869650000001e-6,"high":7.168869650000001e-6,"low":7.082441e-6,"close":7.082441e-6,"volume":1.607848289177,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.082441e-6,"close_raw":7.082441e-6,"high_raw":7.082441e-6,"low_raw":7.082441e-6},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":7.082441e-6,"high":7.4221067550000005e-6,"low":7.030075599999999e-6,"close":7.0615182e-6,"volume":259.575872707007,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.075828e-6,"close_raw":6.998633e-6,"high_raw":7.489789e-6,"low_raw":6.998633e-6},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":7.0615182e-6,"high":7.0615182e-6,"low":6.7367077e-6,"close":6.7367077e-6,"volume":106.671976229902,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.918684e-6,"close_raw":6.731122e-6,"high_raw":6.918684e-6,"low_raw":6.731122e-6},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":6.7367077e-6,"high":6.7367077e-6,"low":6.16050065e-6,"close":6.16050065e-6,"volume":194.5172073543,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.383212e-6,"close_raw":6.148779e-6,"high_raw":6.383212e-6,"low_raw":6.148779e-6},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":6.16050065e-6,"high":6.16050065e-6,"low":6.05594635e-6,"close":6.064602e-6,"volume":15.398144098321,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.102869e-6,"close_raw":6.064602e-6,"high_raw":6.102869e-6,"low_raw":6.05488e-6},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":6.064602e-6,"high":6.064602e-6,"low":5.5710235e-6,"close":5.5710235e-6,"volume":218.19258346839,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.806899e-6,"close_raw":5.555599e-6,"high_raw":5.806899e-6,"low_raw":5.5435e-6},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":5.5710235e-6,"high":5.5710235e-6,"low":5.155438599999999e-6,"close":5.24092e-6,"volume":172.000850097434,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.325285e-6,"close_raw":5.24092e-6,"high_raw":5.325285e-6,"low_raw":5.151235e-6},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":5.24092e-6,"high":5.297926e-6,"low":5.24092e-6,"close":5.297926e-6,"volume":23.74597882338,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.297926e-6,"close_raw":5.297926e-6,"high_raw":5.297926e-6,"low_raw":5.297926e-6},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":5.297926e-6,"high":5.297926e-6,"low":4.681442e-6,"close":4.681442e-6,"volume":632.474087184569,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.21563e-6,"close_raw":4.681442e-6,"high_raw":5.445916e-6,"low_raw":4.540648e-6},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":4.681442e-6,"high":4.681442e-6,"low":4.5193719000000004e-6,"close":4.530135e-6,"volume":97.481161484322,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.531018e-6,"close_raw":4.530135e-6,"high_raw":4.531018e-6,"low_raw":4.484878e-6},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":4.530135e-6,"high":4.530135e-6,"low":3.9029046e-6,"close":3.9164132e-6,"volume":321.196417916526,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.375407e-6,"close_raw":3.889396e-6,"high_raw":4.375407e-6,"low_raw":3.889396e-6},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":3.9164132e-6,"high":3.9164132e-6,"low":3.7234723e-6,"close":3.7234723e-6,"volume":91.00073875701,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.735868e-6,"close_raw":3.696135e-6,"high_raw":3.737453e-6,"low_raw":3.696135e-6},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":3.7234723e-6,"high":3.76677e-6,"low":3.7234723e-6,"close":3.76677e-6,"volume":2.437857247908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.76677e-6,"close_raw":3.76677e-6,"high_raw":3.76677e-6,"low_raw":3.76677e-6},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":3.76677e-6,"high":3.767912e-6,"low":3.76677e-6,"close":3.767912e-6,"volume":2.512520263465,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.767912e-6,"close_raw":3.767912e-6,"high_raw":3.767912e-6,"low_raw":3.767912e-6},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":3.767912e-6,"high":3.880341e-6,"low":3.767912e-6,"close":3.876102e-6,"volume":165.282926165705,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.880812e-6,"close_raw":3.876102e-6,"high_raw":3.880812e-6,"low_raw":3.784303e-6},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":3.876102e-6,"high":3.876102e-6,"low":3.824637e-6,"close":3.824637e-6,"volume":1.115778926322,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.824637e-6,"close_raw":3.824637e-6,"high_raw":3.824637e-6,"low_raw":3.824637e-6},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":3.824637e-6,"high":3.824637e-6,"low":3.780324e-6,"close":3.780324e-6,"volume":1.190871784094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.780324e-6,"close_raw":3.780324e-6,"high_raw":3.780324e-6,"low_raw":3.780324e-6},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":3.780324e-6,"high":3.837818e-6,"low":3.780324e-6,"close":3.837818e-6,"volume":4.306956068517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.837818e-6,"close_raw":3.837818e-6,"high_raw":3.837818e-6,"low_raw":3.837818e-6},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":3.837818e-6,"high":3.845448e-6,"low":3.837818e-6,"close":3.845448e-6,"volume":2.317703836474,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.845448e-6,"close_raw":3.845448e-6,"high_raw":3.845448e-6,"low_raw":3.845448e-6},{"time":"2026-09-24T22:00:00.000Z","timestamp":1790287200000,"open":3.845448e-6,"high":3.845448e-6,"low":3.788814e-6,"close":3.788814e-6,"volume":29.700280070948,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.788814e-6,"close_raw":3.788814e-6,"high_raw":3.788814e-6,"low_raw":3.788814e-6},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":3.788814e-6,"high":4.340619780000001e-6,"low":3.788814e-6,"close":4.247271e-6,"volume":494.397399330323,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.856261e-6,"close_raw":4.247271e-6,"high_raw":4.478645e-6,"low_raw":3.856261e-6},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":4.247271e-6,"high":4.344577e-6,"low":4.247271e-6,"close":4.344577e-6,"volume":24.454350879198,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.344577e-6,"close_raw":4.344577e-6,"high_raw":4.344577e-6,"low_raw":4.344577e-6},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":4.344577e-6,"high":5.837889225e-6,"low":4.344577e-6,"close":5.76312e-6,"volume":4350.567375417455,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.356669e-6,"close_raw":5.76312e-6,"high_raw":7.270219e-6,"low_raw":4.228095e-6},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":5.76312e-6,"high":5.76312e-6,"low":4.8446304e-6,"close":5.080956e-6,"volume":352.402364065271,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.687243e-6,"close_raw":4.818372e-6,"high_raw":5.34912e-6,"low_raw":4.687243e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":5.080956e-6,"high":5.080956e-6,"low":4.56185e-6,"close":4.56185e-6,"volume":62.519296123451,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.56185e-6,"close_raw":4.56185e-6,"high_raw":4.56185e-6,"low_raw":4.56185e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":4.56185e-6,"high":4.56185e-6,"low":4.354373e-6,"close":4.354373e-6,"volume":135.148854610538,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.354373e-6,"close_raw":4.354373e-6,"high_raw":4.354373e-6,"low_raw":4.354373e-6},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":4.354373e-6,"high":4.354373e-6,"low":3.874348e-6,"close":3.874348e-6,"volume":228.138861557489,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.093855e-6,"close_raw":3.862795e-6,"high_raw":4.093855e-6,"low_raw":3.862795e-6},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":3.874348e-6,"high":7.903663e-6,"low":3.874348e-6,"close":7.903663e-6,"volume":9384.274382906307,"trade_count":185,"buy_count":89,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.230069e-6,"close_raw":7.903663e-6,"high_raw":0.000120704136,"low_raw":4.230069e-6},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":7.903663e-6,"high":7.903663e-6,"low":6.000552e-6,"close":6.000552e-6,"volume":1270.124093342637,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.516631e-6,"close_raw":5.763405e-6,"high_raw":8.611606e-6,"low_raw":5.763405e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":6.000552e-6,"high":6.880719e-6,"low":5.9244368e-6,"close":6.880719e-6,"volume":2135.669694753965,"trade_count":34,"buy_count":19,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.009088e-6,"close_raw":5.810528e-6,"high_raw":7.804394e-6,"low_raw":5.009088e-6}]