[{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":1.1754615e-5,"high":4.1828226e-5,"low":1.1754615e-5,"close":4.1828226e-5,"volume":28729.293602816328,"trade_count":391,"buy_count":256,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.235807e-6,"close_raw":4.1828226e-5,"high_raw":0.000588756033,"low_raw":4.235807e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":4.1828226e-5,"high":0.0001210948084,"low":4.1828226e-5,"close":0.0001210948084,"volume":251720.0771755636,"trade_count":2723,"buy_count":1583,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.30723e-7,"close_raw":0.0001470173,"high_raw":0.005708349553,"low_raw":2.55178e-7},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0001210948084,"high":0.000186263674,"low":0.0001210948084,"close":0.000186263674,"volume":253012.7456298157,"trade_count":2387,"buy_count":1431,"sell_count":956,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146911913,"close_raw":0.000186263674,"high_raw":0.072115464319,"low_raw":8.2180694e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000186263674,"high":0.000190134669,"low":0.00011664430940000001,"close":0.00011664430940000001,"volume":150465.4518313805,"trade_count":1945,"buy_count":1116,"sell_count":829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190134669,"close_raw":9.8899227e-5,"high_raw":0.109071871083,"low_raw":5.80774e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.00011664430940000001,"high":0.0001480819375,"low":0.0001158206292,"close":0.0001480819375,"volume":48590.57904944021,"trade_count":653,"buy_count":347,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102902693,"close_raw":0.000112186074,"high_raw":0.017132457901,"low_raw":5.43583e-7},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0001480819375,"high":0.0002996331816,"low":0.0001480819375,"close":0.0002996331816,"volume":128323.56896831469,"trade_count":1411,"buy_count":784,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111768191,"close_raw":0.000307483602,"high_raw":0.045638271122,"low_raw":9.8469389e-5},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0002996331816,"high":0.00034348371813,"low":0.0002996331816,"close":0.000343096209,"volume":54349.95608895627,"trade_count":644,"buy_count":338,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287908137,"close_raw":0.000293845608,"high_raw":0.011534972306,"low_raw":0.000272222123},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000343096209,"high":0.000343096209,"low":0.0003073568018,"close":0.00034008748,"volume":67562.15261243761,"trade_count":613,"buy_count":382,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000292639048,"close_raw":0.00034008748,"high_raw":0.003798089338,"low_raw":0.000252247605},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00034008748,"high":0.00034008748,"low":0.000251744072,"close":0.000251744072,"volume":108697.47286456618,"trade_count":753,"buy_count":453,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341780788,"close_raw":0.000251744072,"high_raw":0.129267568925,"low_raw":0.000190834341},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000251744072,"high":0.00033390002060000004,"low":0.000251744072,"close":0.00033390002060000004,"volume":37642.549301112056,"trade_count":360,"buy_count":233,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251403621,"close_raw":0.000359289775,"high_raw":0.098251991641,"low_raw":4.09516e-7},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00033390002060000004,"high":0.00035241442905,"low":0.00033050862054499996,"close":0.000345892922,"volume":43487.94818040141,"trade_count":398,"buy_count":219,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000364979271,"close_raw":0.000345892922,"high_raw":0.00037621056,"low_raw":0.000261890396},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000345892922,"high":0.000567431069,"low":0.000345892922,"close":0.000567431069,"volume":121007.4819114353,"trade_count":1006,"buy_count":544,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000351843251,"close_raw":0.000421454122,"high_raw":0.000759325399,"low_raw":0.000347193981},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000567431069,"high":0.000567431069,"low":0.00038719158834999996,"close":0.000393259635,"volume":45307.19810323382,"trade_count":591,"buy_count":347,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421880551,"close_raw":0.000393259635,"high_raw":0.000546627097,"low_raw":0.000358665317},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000393259635,"high":0.00045289357207500006,"low":0.000393259635,"close":0.000435096416,"volume":20389.8246162342,"trade_count":323,"buy_count":179,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393035085,"close_raw":0.000435096416,"high_raw":0.022196650545,"low_raw":3.425598e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000435096416,"high":0.000435096416,"low":0.0003688021121,"close":0.00037048707239999997,"volume":14691.171749339264,"trade_count":209,"buy_count":94,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425044607,"close_raw":0.000368821652,"high_raw":0.000434034739,"low_raw":0.000349421764},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00037048707239999997,"high":0.00044057406781500004,"low":0.00037048707239999997,"close":0.00043997218080000003,"volume":19086.7673044693,"trade_count":247,"buy_count":156,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380992349,"close_raw":0.000452929775,"high_raw":0.000453809456,"low_raw":0.000363869955},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00043997218080000003,"high":0.000474557286945,"low":0.00043997218080000003,"close":0.0004499399988,"volume":17372.470765956296,"trade_count":263,"buy_count":157,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453978643,"close_raw":0.000434577324,"high_raw":0.000501868885,"low_raw":0.000409135636},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0004499399988,"high":0.000580334397,"low":0.0004499399988,"close":0.000580334397,"volume":27300.15126123739,"trade_count":330,"buy_count":197,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455806727,"close_raw":0.000580334397,"high_raw":7.244045966197,"low_raw":2.889593e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000580334397,"high":0.000580334397,"low":0.0005314143998,"close":0.0005369016068,"volume":15856.432580539147,"trade_count":186,"buy_count":85,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560769457,"close_raw":0.000525260848,"high_raw":0.000591787681,"low_raw":0.000520638425},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0005369016068,"high":0.0005369016068,"low":0.00048367473405,"close":0.000497838434,"volume":46003.737775115405,"trade_count":559,"buy_count":391,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000520424164,"close_raw":0.000497838434,"high_raw":0.005388368105,"low_raw":2.274108e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000497838434,"high":0.0005312944413,"low":0.0004806949706999999,"close":0.000516101238,"volume":29504.878709909262,"trade_count":322,"buy_count":184,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495888174,"close_raw":0.000516101238,"high_raw":0.000571040422,"low_raw":0.000454162775},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000516101238,"high":0.000516101238,"low":0.0004405204168,"close":0.0004405204168,"volume":24691.270969742105,"trade_count":320,"buy_count":129,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502499234,"close_raw":0.000437161768,"high_raw":0.000519598651,"low_raw":0.000415299692},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0004405204168,"high":0.000444154208925,"low":0.000401853808075,"close":0.000419243003,"volume":30223.08306173725,"trade_count":432,"buy_count":267,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000426765014,"close_raw":0.000419243003,"high_raw":0.000476459343,"low_raw":0.000369123563},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000419243003,"high":0.000488121724125,"low":0.000419243003,"close":0.000479441899,"volume":24521.286872464476,"trade_count":273,"buy_count":134,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000418776415,"close_raw":0.000479441899,"high_raw":456.127552465891,"low_raw":2.137329e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000479441899,"high":0.000479441899,"low":0.0004243175678,"close":0.0004287127012,"volume":21018.46430839849,"trade_count":229,"buy_count":101,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476691855,"close_raw":0.000420130464,"high_raw":0.00048703346,"low_raw":0.000402718963},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0004287127012,"high":0.0004287127012,"low":0.00038408639780000003,"close":0.000398335554,"volume":11021.512576607704,"trade_count":196,"buy_count":79,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420430375,"close_raw":0.000398335554,"high_raw":0.00300291125,"low_raw":1.735438e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000398335554,"high":0.000428688316245,"low":0.00039554697489999996,"close":0.000420053071,"volume":9325.420235631133,"trade_count":137,"buy_count":67,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390982847,"close_raw":0.000420053071,"high_raw":0.388172779219,"low_raw":8.766773e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000420053071,"high":0.0004395430554,"low":0.00040497093961999996,"close":0.0004356581982,"volume":21718.6445051534,"trade_count":231,"buy_count":147,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416912201,"close_raw":0.00045696672,"high_raw":0.043659113111,"low_raw":0.000372153717},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0004356581982,"high":0.000461192513,"low":0.0003419406662,"close":0.0003419406662,"volume":37388.94709271723,"trade_count":339,"buy_count":187,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461192513,"close_raw":0.000336113701,"high_raw":0.073608606225,"low_raw":4.596145e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0003419406662,"high":0.0003419406662,"low":0.00029629526655000003,"close":0.000314380428,"volume":42566.43673150253,"trade_count":529,"buy_count":284,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.04993e-7,"close_raw":0.000314380428,"high_raw":0.073163441307,"low_raw":2.3087e-7},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000314380428,"high":0.00040857403660000003,"low":0.000314380428,"close":0.00040857403660000003,"volume":23103.839598506405,"trade_count":288,"buy_count":190,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329363414,"close_raw":0.000426614102,"high_raw":0.000428769525,"low_raw":0.000329063428},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00040857403660000003,"high":0.00043728011029500004,"low":0.0003996361368,"close":0.0004018490258,"volume":12418.868954212476,"trade_count":143,"buy_count":57,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043106547,"close_raw":0.000388485714,"high_raw":0.000447951186,"low_raw":0.000387789238},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0004018490258,"high":0.0004231967,"low":0.00038507535828,"close":0.00041022090880000003,"volume":26999.355796908305,"trade_count":240,"buy_count":123,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400464056,"close_raw":0.000452448185,"high_raw":0.000473132251,"low_raw":2.5324264e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00041022090880000003,"high":0.00047493686667000006,"low":0.00041022090880000003,"close":0.000453306079,"volume":21332.19551831413,"trade_count":197,"buy_count":103,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450914433,"close_raw":0.000453306079,"high_raw":0.003971898982,"low_raw":5.596872e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000453306079,"high":0.00046125245165,"low":0.00043945262055,"close":0.0004433382292,"volume":6936.994339548688,"trade_count":142,"buy_count":78,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016862823875,"close_raw":0.000443078927,"high_raw":0.016862823875,"low_raw":0.000434535425},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0004433382292,"high":0.00045246140160000003,"low":0.0004313972198,"close":0.0004336586986,"volume":5013.209108632648,"trade_count":82,"buy_count":27,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000452710985,"close_raw":0.00042967699,"high_raw":0.000458989738,"low_raw":0.000418222492},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0004336586986,"high":0.0004336586986,"low":0.00037909632410000003,"close":0.0003800847338,"volume":9060.031864062315,"trade_count":126,"buy_count":48,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420661136,"close_raw":0.000377751533,"high_raw":0.000421680391,"low_raw":0.000360472101},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0003800847338,"high":0.0003800847338,"low":0.000351684999,"close":0.000353025329,"volume":9760.594703616232,"trade_count":108,"buy_count":63,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377946308,"close_raw":0.000348075955,"high_raw":0.004426411995,"low_raw":0.000341766256},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000353025329,"high":0.0003588654823,"low":0.00033832713489,"close":0.0003579351534,"volume":9614.80313886739,"trade_count":97,"buy_count":61,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354332499,"close_raw":0.000363797109,"high_raw":0.003055319443,"low_raw":0.000318565162},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0003579351534,"high":0.0003587625135,"low":0.0003454650855,"close":0.00035761914,"volume":3764.781000789937,"trade_count":67,"buy_count":34,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353746599,"close_raw":0.000358086817,"high_raw":0.00630770283,"low_raw":0.000342406454},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.00035761914,"high":0.000373067075,"low":0.0003550284555,"close":0.000356012287,"volume":5160.486784263911,"trade_count":77,"buy_count":45,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361104345,"close_raw":0.000349165141,"high_raw":0.000376522969,"low_raw":0.000349165141},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000356012287,"high":0.0003579069498,"low":0.00034364044019999997,"close":0.0003577725294,"volume":2557.928004175001,"trade_count":40,"buy_count":12,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347244052,"close_raw":0.000358665854,"high_raw":0.00036469165,"low_raw":0.000340965244},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0003577725294,"high":0.00037290084789999995,"low":0.00035635684545,"close":0.000356792496,"volume":5415.052316266486,"trade_count":59,"buy_count":28,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036527824,"close_raw":0.000347049869,"high_raw":0.000377657433,"low_raw":0.000347049869},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.000356792496,"high":0.000356792496,"low":0.0002834169678,"close":0.0002834169678,"volume":14870.963624652248,"trade_count":203,"buy_count":100,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000356764024,"close_raw":0.000281827184,"high_raw":2.471422649874,"low_raw":9.01971e-7},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0002834169678,"high":0.00029036067,"low":0.0002592199644,"close":0.0002592199644,"volume":10553.146024322315,"trade_count":117,"buy_count":76,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290456998,"close_raw":0.000238754856,"high_raw":0.014670991773,"low_raw":0.000233070002},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0002592199644,"high":0.0002923346962,"low":0.000241421721,"close":0.0002923346962,"volume":19264.22281948849,"trade_count":211,"buy_count":149,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239012057,"close_raw":0.000295665973,"high_raw":0.000318322769,"low_raw":0.000219577608},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0002923346962,"high":0.0002923346962,"low":0.000220058919,"close":0.000220058919,"volume":40087.98147094379,"trade_count":414,"buy_count":241,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029151514,"close_raw":0.000279000599,"high_raw":0.00029151514,"low_raw":0.000183082083},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000220058919,"high":0.000330242155,"low":0.000220058919,"close":0.000330242155,"volume":20108.22768868584,"trade_count":233,"buy_count":141,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279532495,"close_raw":0.000334590138,"high_raw":0.000346099218,"low_raw":1.20471e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000330242155,"high":0.000357072458925,"low":0.000323065558075,"close":0.000345255571,"volume":45515.21411075885,"trade_count":415,"buy_count":242,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334882446,"close_raw":0.000345255571,"high_raw":0.061951028386,"low_raw":1.2942645e-5},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000345255571,"high":0.000353944428,"low":0.0003200017512,"close":0.0003200017512,"volume":15443.5295440487,"trade_count":165,"buy_count":76,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000353944428,"close_raw":0.000318227134,"high_raw":0.003763920127,"low_raw":1.5416373e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0003200017512,"high":0.000460150095,"low":0.0003200017512,"close":0.000460150095,"volume":44583.43763924644,"trade_count":373,"buy_count":236,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000326492191,"close_raw":0.000460150095,"high_raw":1.09617084316,"low_raw":0.000314773081},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000460150095,"high":0.000460150095,"low":0.000316470165,"close":0.000316470165,"volume":31143.611551224385,"trade_count":271,"buy_count":123,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00046063784,"close_raw":0.000306624397,"high_raw":0.00046063784,"low_raw":1.578349e-5},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000316470165,"high":0.00033817201467000005,"low":0.00030596515613,"close":0.0003370397728,"volume":40873.94868770219,"trade_count":362,"buy_count":214,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000307097398,"close_raw":0.000396440089,"high_raw":0.002925911889,"low_raw":0.000247591627},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0003370397728,"high":0.000435499428735,"low":0.0003370397728,"close":0.000433342497,"volume":31794.24140598669,"trade_count":257,"buy_count":153,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383675828,"close_raw":0.000433342497,"high_raw":0.044972089518,"low_raw":5.745144e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000433342497,"high":0.000433342497,"low":0.0003418438348,"close":0.0003418438348,"volume":20577.706633810572,"trade_count":170,"buy_count":55,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044923165,"close_raw":0.000332061627,"high_raw":0.00044923165,"low_raw":0.000330527852},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.0003418438348,"high":0.0003418438348,"low":0.000277695252,"close":0.000277695252,"volume":21386.64636003663,"trade_count":206,"buy_count":126,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329368034,"close_raw":0.000277695252,"high_raw":0.000342479496,"low_raw":0.000258453866},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000277695252,"high":0.000283143582,"low":0.0002602742166,"close":0.000265330737,"volume":8254.582077838511,"trade_count":109,"buy_count":42,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277051532,"close_raw":0.000259601787,"high_raw":0.000291168738,"low_raw":0.000249825531},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000265330737,"high":0.000268015464,"low":0.00024865985804999995,"close":0.000263523515,"volume":4246.491095995207,"trade_count":64,"buy_count":39,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000259970923,"close_raw":0.000270531618,"high_raw":0.000289885434,"low_raw":0.000244214763},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000263523515,"high":0.000263523515,"low":0.0002464589202,"close":0.000255230618,"volume":8463.02822734631,"trade_count":89,"buy_count":55,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261512419,"close_raw":0.000255230618,"high_raw":0.000266573601,"low_raw":0.000237752051},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000255230618,"high":0.0002795282405,"low":0.000255230618,"close":0.00027920285380000003,"volume":4641.843891918035,"trade_count":57,"buy_count":42,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000255649228,"close_raw":0.000281384497,"high_raw":0.006015215145,"low_raw":0.00024835232},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00027920285380000003,"high":0.0003010050694,"low":0.00027920285380000003,"close":0.0002855508998,"volume":4571.468493829523,"trade_count":59,"buy_count":35,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284315417,"close_raw":0.000282031742,"high_raw":0.001531580123,"low_raw":0.000279414774},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002855508998,"high":0.0002902581935,"low":0.0002727098197,"close":0.00027504012380000003,"volume":5845.804094966112,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286875069,"close_raw":0.000260889183,"high_raw":0.000298662708,"low_raw":0.000257436389},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00027504012380000003,"high":0.0002956923575,"low":0.0002724144275,"close":0.000289623026,"volume":3915.737804217902,"trade_count":61,"buy_count":36,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270185597,"close_raw":0.000296687652,"high_raw":0.00029680846,"low_raw":0.000268087911},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000289623026,"high":0.000301581939,"low":0.0002881098754,"close":0.000301421924,"volume":4683.705444291533,"trade_count":59,"buy_count":27,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283884814,"close_raw":0.000301421924,"high_raw":0.000310157659,"low_raw":0.000283884814},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000301421924,"high":0.000301421924,"low":0.0002545125346,"close":0.0002545125346,"volume":7759.011321162824,"trade_count":95,"buy_count":47,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000302141414,"close_raw":0.000251703475,"high_raw":0.000302141414,"low_raw":0.000251052801},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002545125346,"high":0.000263555389,"low":0.0002442670266,"close":0.000251059344,"volume":6272.922691401922,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253004474,"close_raw":0.000251059344,"high_raw":0.000268708634,"low_raw":0.000239566435},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000251059344,"high":0.00028276101715,"low":0.000251059344,"close":0.00027165138,"volume":4731.15239169285,"trade_count":59,"buy_count":39,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025364537,"close_raw":0.00027165138,"high_raw":0.000285298843,"low_raw":0.000243503947},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00027165138,"high":0.00027729662760000003,"low":0.00025870739662999995,"close":0.0002749728118,"volume":13896.31609161984,"trade_count":174,"buy_count":96,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269674339,"close_raw":0.000277074321,"high_raw":0.058707901088,"low_raw":0.000225943121},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002749728118,"high":0.00028248926539999996,"low":0.00026971840445,"close":0.0002764137325,"volume":4532.232977736904,"trade_count":45,"buy_count":28,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288669507,"close_raw":0.000282177467,"high_raw":0.005534636923,"low_raw":0.000261040176},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002764137325,"high":0.0002764137325,"low":0.000244917997005,"close":0.000245902529,"volume":10410.147715377128,"trade_count":127,"buy_count":78,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284320509,"close_raw":0.000245902529,"high_raw":0.00064342314,"low_raw":0.000224515743},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000245902529,"high":0.00026146177035,"low":0.0002417406506,"close":0.000253563362,"volume":9592.99680714538,"trade_count":122,"buy_count":76,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236423715,"close_raw":0.000253563362,"high_raw":0.002537342602,"low_raw":0.000233019598},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000253563362,"high":0.000253563362,"low":0.00024043898130000002,"close":0.0002414676384,"volume":6266.013445182517,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248566402,"close_raw":0.00024074906,"high_raw":0.000258043184,"low_raw":0.000236715683},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002414676384,"high":0.0002414676384,"low":0.000188315167875,"close":0.000190864031,"volume":26762.047756713913,"trade_count":349,"buy_count":229,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232869008,"close_raw":0.000190864031,"high_raw":0.001081352359,"low_raw":0.000161956424},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000190864031,"high":0.00019733062912500002,"low":0.000178537235875,"close":0.000184905315,"volume":13721.625137929113,"trade_count":182,"buy_count":83,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00019096255,"close_raw":0.000184905315,"high_raw":0.000209377617,"low_raw":0.000163351355},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000184905315,"high":0.000190347383,"low":0.00017711490014999997,"close":0.000183113473,"volume":15215.343733257992,"trade_count":180,"buy_count":104,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192245411,"close_raw":0.000190364841,"high_raw":0.009801122083,"low_raw":0.000153206726},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000183113473,"high":0.0001946323638,"low":0.0001799695172,"close":0.000184569013,"volume":4745.159225001271,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192233356,"close_raw":0.000184569013,"high_raw":0.000197873857,"low_raw":0.000175168588},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000184569013,"high":0.000184569013,"low":0.00016646311939,"close":0.000172589085,"volume":15614.044697995672,"trade_count":175,"buy_count":106,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178791651,"close_raw":0.000172589085,"high_raw":0.003728151452,"low_raw":0.000147676409},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000172589085,"high":0.00018209918365,"low":0.000172589085,"close":0.000176305086,"volume":5702.253004941059,"trade_count":74,"buy_count":31,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173012601,"close_raw":0.000176305086,"high_raw":0.032951995633,"low_raw":0.000168606339},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000176305086,"high":0.000215635099,"low":0.000176305086,"close":0.000215635099,"volume":15962.023584919556,"trade_count":198,"buy_count":133,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180523688,"close_raw":0.000215635099,"high_raw":0.012336164318,"low_raw":0.000172414712},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000215635099,"high":0.0002224148617,"low":0.000214156635,"close":0.000214778561,"volume":3423.775121664403,"trade_count":52,"buy_count":24,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224101751,"close_raw":0.000214778561,"high_raw":0.000224101751,"low_raw":0.000211604705},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000214778561,"high":0.000214778561,"low":0.0001874107679,"close":0.000187752864,"volume":4738.730029842167,"trade_count":59,"buy_count":19,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000210735653,"close_raw":0.000182541497,"high_raw":0.000211057446,"low_raw":0.000182541497},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000187752864,"high":0.0002048803604,"low":0.000187752864,"close":0.000202805033,"volume":2919.008568361008,"trade_count":41,"buy_count":29,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182131446,"close_raw":0.000202805033,"high_raw":0.000330394328,"low_raw":0.000182131446},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000202805033,"high":0.00022099024605000002,"low":0.000202805033,"close":0.000210492834,"volume":5893.016129162133,"trade_count":50,"buy_count":28,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206660541,"close_raw":0.000210492834,"high_raw":0.000227386521,"low_raw":0.000206660541},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000210492834,"high":0.000215159615,"low":0.00020091625980000002,"close":0.0002018640462,"volume":4383.416977147525,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220803578,"close_raw":0.000197437202,"high_raw":0.066767343257,"low_raw":0.000195396995},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0002018640462,"high":0.0002018640462,"low":0.000188048344,"close":0.000195361625,"volume":1774.79182891278,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191186021,"close_raw":0.000196178734,"high_raw":0.00019775515,"low_raw":0.000187795013},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000195361625,"high":0.000202366696,"low":0.000195361625,"close":0.000200854978,"volume":2250.281945324769,"trade_count":42,"buy_count":30,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192693975,"close_raw":0.000200854978,"high_raw":0.000205286764,"low_raw":0.000192335645},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000200854978,"high":0.00020657171980000002,"low":0.00019529721349000002,"close":0.0002056516604,"volume":4657.77016034928,"trade_count":62,"buy_count":32,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205500368,"close_raw":0.004179519076,"high_raw":0.004179519076,"low_raw":0.000185508924},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002056516604,"high":0.0002056516604,"low":0.0001837958856,"close":0.000184927892,"volume":4346.209773692951,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193523092,"close_raw":0.000184927892,"high_raw":0.000194380654,"low_raw":0.000180796062},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000184927892,"high":0.000250728914,"low":0.000184927892,"close":0.000250728914,"volume":23201.668110354232,"trade_count":152,"buy_count":92,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179037652,"close_raw":0.002734754924,"high_raw":0.002734754924,"low_raw":0.000174535739},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000250728914,"high":0.0003082433482,"low":0.000250728914,"close":0.0003082433482,"volume":19061.312821322495,"trade_count":151,"buy_count":93,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000256335876,"close_raw":0.000314682159,"high_raw":0.004119477552,"low_raw":0.000240675809},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.0003082433482,"high":0.0003203436773250001,"low":0.00029362189114999997,"close":0.000309229082,"volume":14304.79035842404,"trade_count":143,"buy_count":91,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000300949351,"close_raw":0.000309229082,"high_raw":0.027486583538,"low_raw":0.000276685328},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000309229082,"high":0.00032117987985000004,"low":0.00030315351710000004,"close":0.00030748019239999996,"volume":6856.175583632171,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030914462,"close_raw":0.000301884529,"high_raw":0.000330300861,"low_raw":0.000294412477},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00030748019239999996,"high":0.0003509102802,"low":0.00030130149,"close":0.0003509102802,"volume":16194.521143059968,"trade_count":186,"buy_count":129,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030130149,"close_raw":0.000386068397,"high_raw":0.000386068397,"low_raw":0.000271211063},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003509102802,"high":0.00047580586,"low":0.0003509102802,"close":0.00047580586,"volume":49656.98816209229,"trade_count":374,"buy_count":198,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000386735989,"close_raw":0.00047580586,"high_raw":0.007804230092,"low_raw":4.584301e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00047580586,"high":0.00049737027648,"low":0.00045000167871999997,"close":0.0004515206362,"volume":21998.0451618044,"trade_count":199,"buy_count":82,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495851319,"close_raw":0.000435887549,"high_raw":0.000528027867,"low_raw":1.984853e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0004515206362,"high":0.0004515206362,"low":0.00040643561639999997,"close":0.000418336753,"volume":8825.829520384583,"trade_count":105,"buy_count":47,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.638501e-6,"close_raw":0.000402648108,"high_raw":0.000452655073,"low_raw":7.638501e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000418336753,"high":0.000418336753,"low":0.0003735022455,"close":0.00037569868,"volume":10194.501203956796,"trade_count":157,"buy_count":79,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000402473036,"close_raw":0.000368244501,"high_raw":0.000410130078,"low_raw":4.835001e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00037569868,"high":0.00037569868,"low":0.00034794469960000004,"close":0.000359805414,"volume":4809.24381825284,"trade_count":76,"buy_count":42,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371623003,"close_raw":0.00036621374,"high_raw":0.000375067918,"low_raw":0.00034317996},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000359805414,"high":0.0004303323768,"low":0.000359805414,"close":0.0004303323768,"volume":12407.260888220148,"trade_count":97,"buy_count":60,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000367348989,"close_raw":0.000431240326,"high_raw":0.043823807875,"low_raw":0.000352050792},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0004303323768,"high":0.0004343643776,"low":0.0004121632,"close":0.000414781897,"volume":6747.767584355091,"trade_count":84,"buy_count":45,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431427697,"close_raw":0.000414781897,"high_raw":0.000439632337,"low_raw":0.000397208267},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000414781897,"high":0.0004293810738,"low":0.0004005082505,"close":0.000411168445,"volume":10472.363650684068,"trade_count":141,"buy_count":98,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406700267,"close_raw":0.000411168445,"high_raw":0.000442256149,"low_raw":0.000382419758},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000411168445,"high":0.000450559267725,"low":0.000411168445,"close":0.000436605093,"volume":12675.044736054231,"trade_count":118,"buy_count":72,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410469467,"close_raw":0.000436605093,"high_raw":0.000472156609,"low_raw":0.000408564662},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000436605093,"high":0.000436605093,"low":0.000380434990275,"close":0.000399962462,"volume":17405.479060546568,"trade_count":135,"buy_count":72,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044503552,"close_raw":0.000399962462,"high_raw":0.000446150802,"low_raw":0.000333960195},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000399962462,"high":0.000405363251,"low":0.00038942022439999996,"close":0.000390871178,"volume":3099.767107550293,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00039972583,"close_raw":0.000390871178,"high_raw":0.000406827581,"low_raw":0.000381500499},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000390871178,"high":0.000467006601,"low":0.000390871178,"close":0.000467006601,"volume":13308.622855535818,"trade_count":147,"buy_count":89,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398766849,"close_raw":0.000468030693,"high_raw":0.000478737429,"low_raw":0.000387408767},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000467006601,"high":0.00048224018713500003,"low":0.00044540496539999995,"close":0.00045090635539999995,"volume":7642.631125891026,"trade_count":80,"buy_count":34,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467646382,"close_raw":0.000450697953,"high_raw":0.000497707217,"low_raw":0.000434770027},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00045090635539999995,"high":0.0004524831395,"low":0.0004340066265,"close":0.000437323832,"volume":640.981452632003,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451076791,"close_raw":0.000437323832,"high_raw":0.000453397404,"low_raw":0.000433246865},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000437323832,"high":0.000439747087,"low":0.000420809675,"close":0.000432928336,"volume":4191.0977632518,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451700771,"close_raw":0.000432928336,"high_raw":0.000451700771,"low_raw":0.000419585179},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000432928336,"high":0.0004501837946,"low":0.0004221915882,"close":0.00044620650080000004,"volume":8659.587700158574,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000442193094,"close_raw":0.00044813956,"high_raw":0.00046104742,"low_raw":0.00041868423},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.00044620650080000004,"high":0.00044620650080000004,"low":0.0004119143495,"close":0.00041394557,"volume":3821.74392727493,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00044148079,"close_raw":0.000408475072,"high_raw":0.000452230242,"low_raw":0.000408475072},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00041394557,"high":0.00041394557,"low":0.00040186345165,"close":0.00040399859,"volume":1125.160141255234,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000419188675,"close_raw":0.000410472635,"high_raw":0.000424544427,"low_raw":0.000399216338},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.00040399859,"high":0.00040399859,"low":0.00036340002145,"close":0.00036431939019999996,"volume":7373.770022506599,"trade_count":80,"buy_count":49,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415651708,"close_raw":0.000362388195,"high_raw":0.003156828207,"low_raw":0.000359281263},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.00036431939019999996,"high":0.0003739917478,"low":0.00035883319839999996,"close":0.000363249662,"volume":3468.489411571781,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000361942478,"close_raw":0.000363249662,"high_raw":0.000374623492,"low_raw":0.000356503932},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000363249662,"high":0.000363249662,"low":0.000336134965,"close":0.0003364149148,"volume":4979.329242021272,"trade_count":88,"buy_count":38,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036463457,"close_raw":0.000326064469,"high_raw":0.000367973233,"low_raw":0.000326064469},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0003364149148,"high":0.0003431136236,"low":0.0003291768448,"close":0.0003419913948,"volume":1052.74416438708,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325842299,"close_raw":0.000343829255,"high_raw":0.000344017768,"low_raw":3.211277e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0003419913948,"high":0.0003609498746,"low":0.00033411503039999996,"close":0.000349337938,"volume":3222.908192754719,"trade_count":36,"buy_count":21,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329958048,"close_raw":0.000349337938,"high_raw":0.000364852862,"low_raw":0.000326935683},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000349337938,"high":0.000349337938,"low":0.0003115972731,"close":0.00031239944780000003,"volume":6868.038772716273,"trade_count":65,"buy_count":31,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335375326,"close_raw":0.000307367893,"high_raw":0.00033957981,"low_raw":0.000304009262},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00031239944780000003,"high":0.00031239944780000003,"low":0.00025493281844,"close":0.000266068201,"volume":16166.586665490608,"trade_count":161,"buy_count":121,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313307587,"close_raw":0.000266068201,"high_raw":0.000319626795,"low_raw":0.000240177666},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000266068201,"high":0.00027904427910000005,"low":0.0002605570487,"close":0.000273287044,"volume":10631.778422156221,"trade_count":135,"buy_count":70,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266215638,"close_raw":0.000273287044,"high_raw":0.00033706612,"low_raw":0.000255567138},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000273287044,"high":0.000273287044,"low":0.0002560893204,"close":0.000261199668,"volume":3149.928146175819,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271360669,"close_raw":0.000261199668,"high_raw":0.002988792045,"low_raw":0.000251148053},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000261199668,"high":0.00027034632554999997,"low":0.0002502307523,"close":0.000253406369,"volume":9844.406798185186,"trade_count":109,"buy_count":67,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261539013,"close_raw":0.000253406369,"high_raw":0.027263676694,"low_raw":0.000238343033}]