[{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":6.8156772e-6,"high":1.32624948e-5,"low":6.8156772e-6,"close":1.32624948e-5,"volume":33527.59720243936,"trade_count":435,"buy_count":237,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.488903e-6,"close_raw":1.457387e-5,"high_raw":2.0776152e-5,"low_raw":4.488823e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":1.32624948e-5,"high":2.8239124e-5,"low":1.32624948e-5,"close":2.8239124e-5,"volume":31220.27855372313,"trade_count":543,"buy_count":322,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4818585e-5,"close_raw":2.8239124e-5,"high_raw":4.4338323e-5,"low_raw":1.2915578e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.8239124e-5,"high":0.00014765628,"low":2.8239124e-5,"close":0.00014765628,"volume":328716.5208076728,"trade_count":5430,"buy_count":3042,"sell_count":2388,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.8364806e-5,"close_raw":0.00014765628,"high_raw":0.000302652199,"low_raw":2.0422925e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00014765628,"high":0.00014765628,"low":0.000105627189,"close":0.000105627189,"volume":115559.87488265957,"trade_count":2486,"buy_count":1366,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148577048,"close_raw":0.000140923277,"high_raw":0.000163255856,"low_raw":6.8518847e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000105627189,"high":0.000170215469,"low":0.000105627189,"close":0.000170215469,"volume":69654.304383776,"trade_count":1245,"buy_count":649,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140720451,"close_raw":0.000170215469,"high_raw":0.000220818097,"low_raw":9.4141838e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000170215469,"high":0.000173418637,"low":0.000135160061,"close":0.000135160061,"volume":46288.369050678295,"trade_count":866,"buy_count":443,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173418637,"close_raw":0.000135160061,"high_raw":0.000234414338,"low_raw":0.000109296935},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000135160061,"high":0.00015291446,"low":0.00013122210359999998,"close":0.00015291446,"volume":28302.247483778912,"trade_count":410,"buy_count":182,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122283093,"close_raw":0.00015291446,"high_raw":0.000172310185,"low_raw":0.000115799368},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00015291446,"high":0.000226932307,"low":0.000149320844,"close":0.000226932307,"volume":91941.84363042944,"trade_count":1112,"buy_count":552,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149320844,"close_raw":0.000226932307,"high_raw":0.000265493516,"low_raw":8.6940545e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000226932307,"high":0.000226932307,"low":0.0001312713196,"close":0.0001312713196,"volume":81366.86433396437,"trade_count":1218,"buy_count":591,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000224474937,"close_raw":0.00011562509,"high_raw":0.000285697607,"low_raw":0.000100031432},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0001312713196,"high":0.0001312713196,"low":7.4075429e-5,"close":7.4075429e-5,"volume":45732.14254920941,"trade_count":631,"buy_count":316,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118249202,"close_raw":7.4075429e-5,"high_raw":0.000124762931,"low_raw":5.6733883e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":7.4075429e-5,"high":8.296952e-5,"low":7.215128759999999e-5,"close":8.296952e-5,"volume":15812.810677147549,"trade_count":285,"buy_count":141,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.213547e-5,"close_raw":8.296952e-5,"high_raw":9.8826365e-5,"low_raw":6.6824665e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":8.296952e-5,"high":8.296952e-5,"low":5.457043504e-5,"close":5.6425665e-5,"volume":16574.41378973265,"trade_count":318,"buy_count":155,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2738176e-5,"close_raw":5.6425665e-5,"high_raw":8.2738176e-5,"low_raw":3.7731648e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":5.6425665e-5,"high":0.000128190406,"low":5.6425665e-5,"close":0.000128190406,"volume":182035.40541797108,"trade_count":1563,"buy_count":816,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6099408e-5,"close_raw":0.000128190406,"high_raw":0.000272161538,"low_raw":5.5711321e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000128190406,"high":0.000128190406,"low":8.3301758e-5,"close":8.3301758e-5,"volume":45159.44063719239,"trade_count":631,"buy_count":358,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128429424,"close_raw":8.3301758e-5,"high_raw":0.00014461044,"low_raw":7.1698467e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.3301758e-5,"high":8.3301758e-5,"low":5.5694469799999995e-5,"close":5.5694469799999995e-5,"volume":19065.433519709328,"trade_count":329,"buy_count":196,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2703295e-5,"close_raw":5.1512767e-5,"high_raw":9.2981471e-5,"low_raw":5.0280785e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":5.5694469799999995e-5,"high":5.5694469799999995e-5,"low":4.0684871e-5,"close":4.0684871e-5,"volume":15094.754709283772,"trade_count":349,"buy_count":192,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1064716e-5,"close_raw":3.7479498e-5,"high_raw":7.1436313e-5,"low_raw":3.632334e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.0684871e-5,"high":6.6951753e-5,"low":4.0684871e-5,"close":6.6951753e-5,"volume":52330.94087230469,"trade_count":595,"buy_count":301,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.7447839e-5,"close_raw":6.6951753e-5,"high_raw":0.000102862528,"low_raw":3.0247815e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":6.6951753e-5,"high":7.00678125e-5,"low":6.462069275e-5,"close":6.7067722e-5,"volume":4298.853204172304,"trade_count":85,"buy_count":48,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.6394778e-5,"close_raw":6.7067722e-5,"high_raw":7.9361461e-5,"low_raw":6.3632993e-5},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":6.7067722e-5,"high":9.7976709e-5,"low":6.7067722e-5,"close":9.7976709e-5,"volume":7984.885099420975,"trade_count":130,"buy_count":71,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.3195557e-5,"close_raw":9.7976709e-5,"high_raw":0.000108365285,"low_raw":5.953866e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":9.7976709e-5,"high":0.000115488389,"low":9.7976709e-5,"close":9.8833683e-5,"volume":45719.02566514295,"trade_count":315,"buy_count":165,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5850236e-5,"close_raw":9.4772154e-5,"high_raw":0.000152678745,"low_raw":7.279131e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":9.8833683e-5,"high":9.945124402500002e-5,"low":8.9979696975e-5,"close":9.5150903e-5,"volume":11276.771476874243,"trade_count":156,"buy_count":53,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4280038e-5,"close_raw":9.5150903e-5,"high_raw":0.000125799651,"low_raw":8.5257409e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":9.5150903e-5,"high":9.5150903e-5,"low":8.4639906e-5,"close":8.4639906e-5,"volume":8014.20066740849,"trade_count":86,"buy_count":46,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4231376e-5,"close_raw":8.4639906e-5,"high_raw":0.000100002947,"low_raw":8.1579039e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":8.4639906e-5,"high":8.4639906e-5,"low":6.1159771e-5,"close":6.1159771e-5,"volume":9708.76724029964,"trade_count":168,"buy_count":94,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.3904074e-5,"close_raw":6.1159771e-5,"high_raw":8.3904074e-5,"low_raw":5.7299916e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":6.1159771e-5,"high":6.5570439e-5,"low":5.958211995e-5,"close":6.4923212e-5,"volume":7273.377432993843,"trade_count":130,"buy_count":61,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.051283e-5,"close_raw":7.6074621e-5,"high_raw":7.8237962e-5,"low_raw":5.1206028e-5},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":6.4923212e-5,"high":8.48061522e-5,"low":6.4923212e-5,"close":8.48061522e-5,"volume":12087.6430554857,"trade_count":166,"buy_count":72,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.5283811e-5,"close_raw":8.9090337e-5,"high_raw":9.1330827e-5,"low_raw":6.5078002e-5},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":8.48061522e-5,"high":8.659458097499999e-5,"low":7.8347478025e-5,"close":7.9593638e-5,"volume":5300.217728114168,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.8858558e-5,"close_raw":8.8220355e-5,"high_raw":9.0272225e-5,"low_raw":6.9779019e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":7.9593638e-5,"high":8.6737559e-5,"low":7.512924e-5,"close":7.512924e-5,"volume":7665.388769898908,"trade_count":77,"buy_count":38,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.6737559e-5,"close_raw":7.2270316e-5,"high_raw":9.9501682e-5,"low_raw":6.9855203e-5},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":7.512924e-5,"high":7.880689698e-5,"low":7.130147822e-5,"close":7.823390820000001e-5,"volume":6526.629107941135,"trade_count":76,"buy_count":42,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.1874467e-5,"close_raw":8.0205766e-5,"high_raw":8.3149599e-5,"low_raw":6.0499361e-5},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":7.823390820000001e-5,"high":7.9705468e-5,"low":6.8776109e-5,"close":6.8776109e-5,"volume":3641.838006110711,"trade_count":66,"buy_count":24,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9920672e-5,"close_raw":6.8776109e-5,"high_raw":8.241412e-5,"low_raw":6.4743116e-5},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":6.8776109e-5,"high":7.293490125e-5,"low":6.72156255e-5,"close":7.275323e-5,"volume":2216.464624771577,"trade_count":97,"buy_count":21,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.875335e-5,"close_raw":7.2942947e-5,"high_raw":7.5632231e-5,"low_raw":6.5404469e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":7.275323e-5,"high":8.0199447405e-5,"low":7.275323e-5,"close":7.50706622e-5,"volume":4166.206712356453,"trade_count":103,"buy_count":29,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.2596068e-5,"close_raw":7.1103458e-5,"high_raw":8.5536937e-5,"low_raw":6.9970823e-5},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":7.50706622e-5,"high":7.50706622e-5,"low":4.7923536600000004e-5,"close":4.7923536600000004e-5,"volume":6822.196509423148,"trade_count":75,"buy_count":43,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3372261e-5,"close_raw":4.7345867e-5,"high_raw":7.6821222e-5,"low_raw":4.5412769e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.7923536600000004e-5,"high":5.7069127e-5,"low":4.6838923e-5,"close":5.7069127e-5,"volume":22079.33997276324,"trade_count":304,"buy_count":169,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6838923e-5,"close_raw":7.7774387e-5,"high_raw":8.5213735e-5,"low_raw":2.894369e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":5.7069127e-5,"high":0.00010174040600000002,"low":5.7069127e-5,"close":0.00010174040600000002,"volume":14937.18649314046,"trade_count":177,"buy_count":79,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6663279e-5,"close_raw":0.00012528962,"high_raw":0.00012528962,"low_raw":6.5265035e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00010174040600000002,"high":0.0001214301576,"low":9.24331562e-5,"close":9.24331562e-5,"volume":11831.789013288002,"trade_count":149,"buy_count":84,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125512447,"close_raw":8.0413963e-5,"high_raw":0.000129288188,"low_raw":7.8292524e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.24331562e-5,"high":0.0001239104458,"low":9.1671619e-5,"close":0.0001239104458,"volume":19239.420367786755,"trade_count":171,"buy_count":96,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.8676874e-5,"close_raw":0.000132287582,"high_raw":0.000134912307,"low_raw":7.8272868e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0001239104458,"high":0.00012552008120000002,"low":0.00011501167171999999,"close":0.0001247697282,"volume":7416.733633438525,"trade_count":83,"buy_count":38,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013136012,"close_raw":0.000131451807,"high_raw":0.00013371642,"low_raw":0.000103255819},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0001247697282,"high":0.000127413119,"low":9.5124229e-5,"close":9.5124229e-5,"volume":8167.780190555862,"trade_count":64,"buy_count":32,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128774712,"close_raw":9.5124229e-5,"high_raw":0.000137437621,"low_raw":9.2144638e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":9.5124229e-5,"high":0.00010980308304,"low":9.5124229e-5,"close":0.000107908402,"volume":13125.27782879028,"trade_count":75,"buy_count":45,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4246902e-5,"close_raw":0.000107908402,"high_raw":0.000141025847,"low_raw":9.2124355e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000107908402,"high":0.000107908402,"low":8.7091979885e-5,"close":8.8828193e-5,"volume":4349.616966993348,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108198833,"close_raw":8.8828193e-5,"high_raw":0.000108198833,"low_raw":8.0328496e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":8.8828193e-5,"high":8.8828193e-5,"low":6.81216072e-5,"close":6.81216072e-5,"volume":4721.787797367828,"trade_count":72,"buy_count":32,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.057655e-5,"close_raw":6.7584263e-5,"high_raw":9.057655e-5,"low_raw":6.3216973e-5}]